We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XinFin Development Contract | XDCETH | KuCoin | 486,478,235 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000017 | 1.37% | 0.000013 | 0.000012 | 0.000013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000012 | 0.000012 | 0.000012 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
7 | 13:43:47 | 337.36 | 0.000013 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.000012 | -0.00000005 | -0.40% | 0.000012 | 0.000013 | 797,946.00 |
13 May 2024 | 0.000012 | -0.00000013 | -1.03% | 0.000012 | 0.000013 | 143,346.00 |
12 May 2024 | 0.000013 | -0.00000009 | -0.71% | 0.000012 | 0.000013 | 377,447.00 |
11 May 2024 | 0.000013 | 0.00000038 | 3.09% | 0.000012 | 0.000013 | 297,776.00 |
10 May 2024 | 0.000012 | -0.00000032 | -2.53% | 0.000012 | 0.000013 | 216,875.00 |
09 May 2024 | 0.000013 | 0.00000042 | 3.44% | 0.000012 | 0.000013 | 1,099,498.00 |
08 May 2024 | 0.000012 | 0.00000040 | 3.39% | 0.000012 | 0.000013 | 1,203,841.00 |
07 May 2024 | 0.000012 | 0.00000040 | 3.51% | 0.000011 | 0.000012 | 1,417,802.00 |
06 May 2024 | 0.000011 | -0.00000030 | -2.56% | 0.000011 | 0.000012 | 1,174,351.00 |
05 May 2024 | 0.000012 | 0.00000004 | 0.34% | 0.000011 | 0.000014 | 546,251.00 |
04 May 2024 | 0.000012 | -0.00000017 | -1.44% | 0.000012 | 0.000012 | 1,465,396.00 |
03 May 2024 | 0.000012 | 0.00000024 | 2.07% | 0.000012 | 0.000012 | 611,927.00 |
02 May 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000011 | 0.000012 | 1,355,908.00 |
01 May 2024 | 0.000012 | 0.00000079 | 7.32% | 0.000011 | 0.000012 | 737,062.00 |
30 Apr 2024 | 0.000011 | 0.00000005 | 0.47% | 0.000011 | 0.000011 | 211,211.00 |
29 Apr 2024 | 0.000011 | -0.00000036 | -3.24% | 0.000011 | 0.000011 | 847,177.00 |
28 Apr 2024 | 0.000011 | -0.00000100 | -8.08% | 0.00000999 | 0.000013 | 2,047,476.00 |
27 Apr 2024 | 0.000012 | 0.00000009 | 0.73% | 0.000012 | 0.000013 | 1,736,301.00 |
26 Apr 2024 | 0.000012 | -0.00000029 | -2.31% | 0.000012 | 0.000013 | 450,146.00 |
25 Apr 2024 | 0.000013 | 0.00000045 | 3.71% | 0.000012 | 0.000013 | 1,109,037.00 |
24 Apr 2024 | 0.000012 | -0.00000007 | -0.57% | 0.000012 | 0.000012 | 676,594.00 |
23 Apr 2024 | 0.000012 | -0.00000014 | -1.13% | 0.000012 | 0.000012 | 1,241,296.00 |
22 Apr 2024 | 0.000012 | -0.00000032 | -2.53% | 0.000012 | 0.000013 | 741,865.00 |
21 Apr 2024 | 0.000013 | -0.00000002 | -0.16% | 0.000012 | 0.000013 | 420,426.00 |
20 Apr 2024 | 0.000013 | 0.00000009 | 0.71% | 0.000012 | 0.000014 | 1,103,272.00 |
19 Apr 2024 | 0.000013 | 0.00000009 | 0.72% | 0.000012 | 0.000014 | 308,410.00 |
18 Apr 2024 | 0.000013 | 0.00000049 | 4.08% | 0.000012 | 0.000013 | 567,174.00 |
17 Apr 2024 | 0.000012 | -0.00000019 | -1.56% | 0.000012 | 0.000013 | 388,548.00 |
16 Apr 2024 | 0.000012 | 0.00000026 | 2.18% | 0.000012 | 0.000012 | 681,244.00 |
15 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 631,039.00 |
14 Apr 2024 | 0.000012 | -0.00000038 | -3.08% | 0.000012 | 0.000014 | 991,471.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions