We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XinFin Development Contract | XDCBTC | KuCoin | 486,478,235 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000051 | 0.00000051 | 0.00000052 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000052 | 0.00000051 | 0.00000051 | 0.00000051 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 03:55:27 | 109.41 | 0.00000051 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000049 | 0.00000055 | 249,526.00 |
20 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000053 | 0.00000055 | 72,967.00 |
19 May 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000053 | 0.00000057 | 196,450.00 |
18 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000053 | 0.00000055 | 101,989.00 |
17 May 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000054 | 0.00000056 | 110,510.00 |
16 May 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000055 | 0.00000058 | 182,944.00 |
15 May 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000057 | 0.00000059 | 36,924.00 |
14 May 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000056 | 0.00000061 | 451,412.00 |
13 May 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000060 | 60,672.00 |
12 May 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000059 | 0.00000061 | 158,277.00 |
11 May 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000061 | 91,818.00 |
10 May 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000058 | 0.00000061 | 24,419.00 |
09 May 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000057 | 0.00000061 | 214,335.00 |
08 May 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000056 | 0.00000061 | 260,799.00 |
07 May 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000054 | 0.00000060 | 286,073.00 |
06 May 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000055 | 0.00000058 | 139,368.00 |
05 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000055 | 0.00000060 | 482,538.00 |
04 May 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000057 | 0.00000060 | 209,984.00 |
03 May 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000061 | 124,256.00 |
02 May 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000056 | 0.00000061 | 201,069.00 |
01 May 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000054 | 0.00000059 | 160,388.00 |
30 Apr 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000053 | 0.00000056 | 225,934.00 |
29 Apr 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000054 | 0.00000057 | 324,306.00 |
28 Apr 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000048 | 0.00000062 | 4,029,258.00 |
27 Apr 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000059 | 0.00000063 | 432,746.00 |
26 Apr 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000059 | 0.00000063 | 264,761.00 |
25 Apr 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000056 | 0.00000068 | 702,995.00 |
24 Apr 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000056 | 0.00000059 | 340,139.00 |
23 Apr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000056 | 0.00000060 | 880,355.00 |
22 Apr 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000059 | 0.00000061 | 437,521.00 |
21 Apr 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000059 | 0.00000061 | 272,971.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions