We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalaunch | XAVAUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0575 | 6.53% | 0.9382 | 0.9351 | 0.9412 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9447 | 0.8758 | 0.8801 | 0.8807 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 23:15:17 | 25.60 | 0.9382 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
43,797.43 | 48,198.34 | XAVA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.8807 | 0.0042 | 0.48% | 0.8527 | 0.897 | 50,004.00 |
02 May 2024 | 0.8765 | 0.0103 | 1.19% | 0.7965 | 0.8885 | 84,969.00 |
01 May 2024 | 0.8662 | -0.0912 | -9.53% | 0.8339 | 0.961 | 64,707.00 |
30 Apr 2024 | 0.9574 | 0.0457 | 5.01% | 0.8714 | 0.9616 | 37,317.00 |
29 Apr 2024 | 0.9117 | -0.005 | -0.55% | 0.9013 | 0.9501 | 13,943.00 |
28 Apr 2024 | 0.9167 | -0.0005 | -0.05% | 0.8714 | 0.9314 | 14,657.00 |
27 Apr 2024 | 0.9172 | -0.0447 | -4.65% | 0.9079 | 0.9663 | 12,046.00 |
26 Apr 2024 | 0.9619 | -0.012 | -1.23% | 0.9141 | 0.9797 | 19,283.00 |
25 Apr 2024 | 0.9739 | -0.0513 | -5.00% | 0.9709 | 1.09 | 32,312.00 |
24 Apr 2024 | 1.03 | -0.050 | -4.91% | 1.03 | 1.13 | 25,187.00 |
23 Apr 2024 | 1.08 | 0.070 | 6.77% | 0.987 | 1.09 | 31,772.00 |
22 Apr 2024 | 1.01 | -0.030 | -2.61% | 0.9869 | 1.05 | 20,617.00 |
21 Apr 2024 | 1.04 | 0.140 | 15.47% | 0.8787 | 1.05 | 20,849.00 |
20 Apr 2024 | 0.8979 | -0.047 | -4.97% | 0.8585 | 0.9615 | 65,486.00 |
19 Apr 2024 | 0.9449 | 0.0493 | 5.50% | 0.8677 | 0.9689 | 54,011.00 |
18 Apr 2024 | 0.8956 | -0.0818 | -8.37% | 0.8488 | 0.9841 | 63,610.00 |
17 Apr 2024 | 0.9774 | 0.017 | 1.77% | 0.9437 | 1.06 | 47,352.00 |
16 Apr 2024 | 0.9604 | -0.0589 | -5.78% | 0.9179 | 1.10 | 59,818.00 |
15 Apr 2024 | 1.02 | 0.090 | 9.37% | 0.8984 | 1.03 | 48,312.00 |
14 Apr 2024 | 0.932 | -0.1096 | -10.52% | 0.821 | 1.08 | 63,713.00 |
13 Apr 2024 | 1.04 | -0.050 | -4.44% | 0.9175 | 1.16 | 78,451.00 |
12 Apr 2024 | 1.09 | -0.070 | -5.73% | 1.09 | 1.17 | 31,182.00 |
11 Apr 2024 | 1.16 | 0.010 | 0.71% | 1.11 | 1.20 | 31,209.00 |
10 Apr 2024 | 1.15 | -0.100 | -7.66% | 1.12 | 1.28 | 57,481.00 |
09 Apr 2024 | 1.24 | 0.010 | 0.76% | 1.21 | 1.29 | 61,627.00 |
08 Apr 2024 | 1.23 | -0.020 | -1.90% | 1.16 | 1.31 | 48,879.00 |
07 Apr 2024 | 1.26 | 0.080 | 6.50% | 1.17 | 1.28 | 21,243.00 |
06 Apr 2024 | 1.18 | -0.010 | -1.22% | 1.12 | 1.20 | 37,737.00 |
05 Apr 2024 | 1.20 | -0.030 | -2.64% | 1.20 | 1.27 | 59,889.00 |
04 Apr 2024 | 1.23 | -0.050 | -3.60% | 1.19 | 1.30 | 29,878.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions