Avalaunch (XAVA) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

AvalaunchXAVA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.2752

0.001

(

0.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1390

avalanche

Categories:

Bid

UST 0.270859

Exchange

LATOKEN

Ask

UST 0.2775

Last Trade Time

21:55:39

Volume (24h)

$ 15,617

Last Trade Size

46.05

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.2741

Fully Diluted Market Cap

UST 27,520,000

Genesis Date

Days Range 0.2697-0.2789

52 Weeks Range 0.00000000-0.3417

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	11213.35	0.2732125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 3,063.00	XAVA/USDT	/crypto/Avalaunch-XAVA	1	/crypto/Avalaunch-XAVA	83.4612044416	17 hours ago
KuCoin	2075.714	0.273	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 566.00	XAVA/USDT	/crypto/Avalaunch-XAVA	2	/crypto/Avalaunch-XAVA	15.4495838011	17 hours ago
Gate	146.34	0.2727	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 39.00	XAVA/USDT	/crypto/Avalaunch-XAVA	3	/crypto/Avalaunch-XAVA	1.08921175723	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3056	-0.0304	-9.94764397906	0.2574	0.3126	48249.4792143	CX
4	0.3072	-0.032	-10.4166666667	0.2574	0.3414	18402.5849143	CX
12	0.199	0.0762	38.2914572864	0.1958	0.3414	64161.7872714	CX
26	0.1586	0.1166	73.5182849937	0.1067	0.3414	142930.238626	CX
52	0	0	0	0	0.3417	140294.620896	CX
156	0.2245	0.0507	22.583518931	0.1067	0.3417	125446.59069	CX
260	0.2245	0.0507	22.583518931	0.1067	0.3417	125446.59069	CX

Avalaunch is a launchpad powered by the Avalanche platform, allowing new and innovative projects to seamlessly prepare for launch with an emphasis on fair and broad distribution. With its values deeply rooted in the early Avalanche community, we are able to offer projects confident, informed users w... Avalaunch is a launchpad powered by the Avalanche platform, allowing new and innovative projects to seamlessly prepare for launch with an emphasis on fair and broad distribution. With its values deeply rooted in the early Avalanche community, we are able to offer projects confident, informed users who are aligned with the long-term goals of the rapidly expanding application ecosystem. Leveraging Avalanche’s scalable, high-throughput, and low-latency platform, Avalaunch is built by users, for teams, to help grow strong communities. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.2742	-0.0029	-1.05	0.2771	0.2837	0.272	68654
1780357800	0.2771	-0.0027	-0.96	0.2798	0.2861	0.276	81521
1780271400	0.2798	0.005	1.82	0.2748	0.2861	0.2748	91246
1780185000	0.2748	0.0098	3.70	0.2574	0.2767	0.2574	6959
1780098600	0.265	-0.0393	-12.91	0.3043	0.3126	0.2607	85497
1780012200	0.3043	-0.0001	-0.03	0.3044	0.306	0.3017	1184
1779925800	0.3044	-0.0012	-0.39	0.3056	0.3056	0.3018	2681
1779839400	0.3056	-0.0027	-0.88	0.3083	0.3117	0.3045	1019
1779753000	0.3083	-0.0059	-1.88	0.3135	0.3153	0.3083	712
1779666600	0.3142	-0.0008	-0.25	0.315	0.3189	0.3113	4473
1779580200	0.315	0.0025	0.80	0.3125	0.3256	0.3077	23284
1779493800	0.3125	-0.0037	-1.17	0.3162	0.3162	0.3106	460
1779407400	0.3162	0.0062	2.00	0.31	0.319	0.3027	19713
1779321000	0.31	0.0017	0.55	0.3083	0.319	0.3043	12019
1779234600	0.3083	-0.0155	-4.79	0.3249	0.3283	0.3065	18936
1779148200	0.3238	0.0022	0.68	0.3216	0.332	0.3199	6928
1779061800	0.3216	-0.0193	-5.66	0.3409	0.3409	0.3208	209
1778975400	0.3409	0	0.00	0.3409	0.3409	0.3409	0
1778889000	0.3409	0.0063	1.88	0.3346	0.3414	0.3305	1073
1778802600	0.3346	0.001	0.30	0.3336	0.3386	0.3298	7489
1778716200	0.3336	0.0049	1.49	0.3287	0.3386	0.3218	3249
1778629800	0.3287	-0.0067	-2.00	0.3354	0.3379	0.326	5463
1778543400	0.3354	0.0015	0.45	0.3314	0.34	0.3257	8670
1778457000	0.3339	0.0082	2.52	0.3257	0.3354	0.3257	7624
1778370600	0.3257	0.0062	1.94	0.3195	0.3303	0.3176	8209
1778284200	0.3195	0.0007	0.22	0.3197	0.3221	0.3137	32827
1778197800	0.3188	-0.0022	-0.69	0.3239	0.3291	0.3178	3366
1778111400	0.321	0.0138	4.49	0.3072	0.321	0.3072	11793
1778025000	0.3072	0.0028	0.92	0.3044	0.3091	0.3033	4340
1777938600	0.3044	0.0039	1.30	0.3005	0.3105	0.3002	6964
1777852200	0.3005	0.0006	0.20	0.2999	0.31	0.2984	9083
1777765800	0.2999	0.0008	0.27	0.2991	0.3049	0.2981	1422
1777679400	0.2991	-0.0086	-2.79	0.3077	0.3077	0.2991	7049
1777593000	0.3077	-0.0042	-1.35	0.3119	0.3143	0.3074	12316
1777506600	0.3119	0.015	5.05	0.2969	0.3252	0.2945	10447
1777420200	0.2969	0.0057	1.96	0.2912	0.2972	0.2912	12302
1777333800	0.2912	-0.0026	-0.88	0.2956	0.2963	0.2905	5921
1777247400	0.2938	-0.0007	-0.24	0.2945	0.2974	0.2937	2703
1777161000	0.2945	0.0024	0.82	0.2921	0.3005	0.2917	4927
1777074600	0.2921	0.0022	0.76	0.2899	0.2983	0.2897	20707
1776988200	0.2899	0.0015	0.52	0.2884	0.3039	0.2884	47561
1776901800	0.2884	0.0035	1.23	0.2849	0.2912	0.2849	3037
1776815400	0.2849	-0.003	-1.04	0.2879	0.296	0.2848	6262
1776729000	0.2879	-0.0006	-0.21	0.2885	0.2906	0.2868	8525
1776642600	0.2885	-0.0033	-1.13	0.2918	0.2962	0.2882	1898
1776556200	0.2918	-0.0003	-0.10	0.2925	0.2925	0.2883	26650
1776469800	0.2921	0.0054	1.88	0.2867	0.2969	0.2867	17898
1776383400	0.2867	0.001	0.35	0.2857	0.2913	0.285	1243
1776297000	0.2857	0.0046	1.64	0.2811	0.3016	0.2765	19189
1776210600	0.2811	-0.0119	-4.06	0.2972	0.3	0.2785	66948
1776124200	0.293	0.0058	2.02	0.2872	0.2956	0.282	100455
1776037800	0.2872	-0.0028	-0.97	0.2894	0.2916	0.2848	16885
1775951400	0.29	0.0078	2.76	0.2816	0.2924	0.2813	84820
1775865000	0.2822	0.0118	4.36	0.2715	0.2882	0.2688	112590
1775778600	0.2704	0.0017	0.63	0.2699	0.28	0.2682	104775
1775692200	0.2687	-0.0042	-1.54	0.2733	0.2784	0.2671	105484
1775605800	0.2729	-0.0014	-0.51	0.2743	0.2781	0.2684	201415
1775519400	0.2743	0.0076	2.85	0.2664	0.2833	0.266	137163
1775433000	0.2667	0.0047	1.79	0.2627	0.276	0.2609	532901
1775346600	0.262	0.0053	2.06	0.2567	0.2702	0.2549	547483
1775260200	0.2567	0.0052	2.07	0.2521	0.2604	0.25	117988
1775173800	0.2515	-0.0034	-1.33	0.2539	0.2597	0.2485	204812
1775087400	0.2549	0.0067	2.70	0.2489	0.2611	0.2437	143315
1775001000	0.2482	-0.0218	-8.07	0.2693	0.2746	0.2402	371228
1774914600	0.27	0.0219	8.83	0.2486	0.2725	0.2479	189791
1774828200	0.2481	-0.0047	-1.86	0.2528	0.2596	0.2473	85041
1774741800	0.2528	0.0142	5.95	0.2381	0.256	0.237	64503
1774655400	0.2386	-0.005	-2.05	0.2436	0.2493	0.2373	86822
1774569000	0.2436	-0.0168	-6.45	0.2606	0.2625	0.2436	26979
1774482600	0.2604	0.0018	0.70	0.2586	0.2649	0.2553	233311
1774396200	0.2586	0.0075	2.99	0.25	0.2637	0.2494	531735
1774309800	0.2511	0.0131	5.50	0.2386	0.2527	0.233	37412
1774223400	0.238	-0.002	-0.83	0.2428	0.2428	0.2343	41191
1774137000	0.24	0.0029	1.22	0.2371	0.243	0.2345	43682
1774050600	0.2371	0.0058	2.51	0.2318	0.2401	0.2318	22908
1773964200	0.2313	0.0105	4.76	0.2206	0.2343	0.2206	42206
1773877800	0.2208	0.0009	0.41	0.2204	0.2235	0.2196	46666
1773791400	0.2199	-0.0011	-0.50	0.2225	0.2257	0.2196	43838
1773705000	0.221	0.0186	9.19	0.202	0.222	0.202	19626
1773618600	0.2024	0.001	0.50	0.2052	0.2114	0.1993	78687
1773532200	0.2014	-0.0025	-1.23	0.2029	0.2084	0.201	9817
1773445800	0.2039	0.0065	3.29	0.1974	0.2094	0.1958	49997
1773359400	0.1974	-0.0039	-1.94	0.2013	0.2016	0.1973	49576
1773273000	0.2013	0.0023	1.16	0.199	0.2116	0.1975	91796
1773186600	0.199	0.0228	12.94	0.1761	0.2038	0.1759	260306
1773100200	0.1762	0.0053	3.10	0.1711	0.1768	0.1707	261809
1773013800	0.1709	0.0062	3.76	0.1649	0.1714	0.164	282446
1772927400	0.1647	-0.0028	-1.67	0.1673	0.1694	0.1642	322260
1772841000	0.1675	0.0067	4.17	0.1608	0.17	0.1606	321518
1772754600	0.1608	0.0054	3.47	0.1553	0.1637	0.1548	276742
1772668200	0.1554	0.0107	7.39	0.1447	0.1566	0.1442	154992
1772581800	0.1447	0.0018	1.26	0.1433	0.1459	0.1423	212854

XAVA/BTC 0 BTC -	XAVA/EUR 0 € -
XAVA/USD $ 0 -	XAVA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About XAVA

XAVAUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

XAVA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About XAVA

XAVAUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

XAVA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free