We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSDT | KuCoin | 632,552,353 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0398 | -0.83% | 4.77 | 4.77 | 4.77 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.90 | 4.69 | 4.81 | 4.81 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 17:04:17 | 9.38 | 4.77 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 4.81 | 0.120 | 2.54% | 4.62 | 4.88 | 119,855.00 |
03 Jun 2024 | 4.69 | -0.110 | -2.22% | 4.61 | 4.86 | 109,369.00 |
02 Jun 2024 | 4.79 | -0.060 | -1.18% | 4.76 | 4.94 | 120,087.00 |
01 Jun 2024 | 4.85 | -0.090 | -1.79% | 4.72 | 4.97 | 249,657.00 |
31 May 2024 | 4.94 | 0.020 | 0.41% | 4.69 | 5.18 | 242,245.00 |
30 May 2024 | 4.92 | 0.250 | 5.30% | 4.65 | 4.98 | 223,794.00 |
29 May 2024 | 4.67 | -0.140 | -2.91% | 4.54 | 4.81 | 162,445.00 |
28 May 2024 | 4.81 | 0.280 | 6.18% | 4.51 | 4.87 | 183,077.00 |
27 May 2024 | 4.53 | -0.170 | -3.64% | 4.49 | 4.74 | 132,148.00 |
26 May 2024 | 4.70 | 0.100 | 2.23% | 4.57 | 4.82 | 175,116.00 |
25 May 2024 | 4.60 | -0.100 | -2.21% | 4.47 | 4.77 | 201,646.00 |
24 May 2024 | 4.70 | -0.260 | -5.18% | 4.51 | 5.01 | 184,377.00 |
23 May 2024 | 4.96 | -0.140 | -2.72% | 4.91 | 5.20 | 134,229.00 |
22 May 2024 | 5.10 | 0.030 | 0.58% | 4.93 | 5.24 | 198,699.00 |
21 May 2024 | 5.07 | 0.380 | 8.03% | 4.64 | 5.10 | 173,928.00 |
20 May 2024 | 4.69 | -0.280 | -5.71% | 4.66 | 5.02 | 115,043.00 |
19 May 2024 | 4.98 | 0.070 | 1.49% | 4.81 | 5.08 | 87,948.00 |
18 May 2024 | 4.90 | 0.050 | 0.98% | 4.81 | 5.06 | 178,144.00 |
17 May 2024 | 4.86 | -0.240 | -4.65% | 4.65 | 5.12 | 182,061.00 |
16 May 2024 | 5.09 | 0.330 | 6.82% | 4.67 | 5.15 | 230,868.00 |
15 May 2024 | 4.77 | -0.880 | -15.54% | 4.60 | 5.67 | 297,065.00 |
14 May 2024 | 5.65 | -0.310 | -5.27% | 5.43 | 6.22 | 267,120.00 |
13 May 2024 | 5.96 | 0.180 | 3.06% | 5.73 | 6.04 | 124,290.00 |
12 May 2024 | 5.78 | 0.320 | 5.92% | 5.47 | 6.07 | 200,847.00 |
11 May 2024 | 5.46 | -0.180 | -3.27% | 5.36 | 6.09 | 218,433.00 |
10 May 2024 | 5.64 | 0.280 | 5.13% | 5.35 | 5.77 | 197,536.00 |
09 May 2024 | 5.37 | -0.560 | -9.44% | 5.21 | 5.96 | 252,485.00 |
08 May 2024 | 5.93 | -0.080 | -1.29% | 5.80 | 6.30 | 255,926.00 |
07 May 2024 | 6.01 | 0.270 | 4.73% | 5.72 | 6.46 | 278,217.00 |
06 May 2024 | 5.73 | 0.650 | 12.72% | 4.93 | 5.85 | 204,082.00 |
05 May 2024 | 5.09 | -0.050 | -0.99% | 5.03 | 5.28 | 154,869.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions