![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WAX Protocol Tokens | WAXBTC | KuCoin | 164,610,924 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000067 | 0.00000065 | 0.00000066 | 0.00000065 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 08:33:37 | 8.53 | 0.00000065 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000069 | 193,524.00 |
28 Jun 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000062 | 0.00000068 | 22,387.00 |
27 Jun 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000068 | 25,829.00 |
26 Jun 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000063 | 0.00000067 | 4,305.00 |
25 Jun 2024 | 0.00000064 | 0.00000004 | 6.67% | 0.00000059 | 0.00000065 | 23,656.00 |
24 Jun 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000060 | 0.00000063 | 14,211.00 |
23 Jun 2024 | 0.00000061 | -0.00000002 | -3.17% | 0.00000061 | 0.00000064 | 9,521.00 |
22 Jun 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000061 | 0.00000066 | 11,039.00 |
21 Jun 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000065 | 17,530.00 |
20 Jun 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000064 | 9,287.00 |
19 Jun 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000055 | 0.00000062 | 43,726.00 |
18 Jun 2024 | 0.00000060 | -0.00000014 | -18.92% | 0.00000060 | 0.00000075 | 19,387.00 |
17 Jun 2024 | 0.00000074 | 0.00000001 | 1.37% | 0.00000071 | 0.00000076 | 2,555.00 |
16 Jun 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000073 | 0.00000076 | 2,556.00 |
15 Jun 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000074 | 0.00000080 | 7,130.00 |
14 Jun 2024 | 0.00000076 | -0.00000006 | -7.32% | 0.00000076 | 0.00000080 | 4,329.00 |
13 Jun 2024 | 0.00000082 | 0.00000005 | 6.49% | 0.00000075 | 0.00000082 | 2,425.00 |
12 Jun 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000077 | 0.00000082 | 5,159.00 |
11 Jun 2024 | 0.00000079 | -0.00000004 | -4.82% | 0.00000079 | 0.00000084 | 12,896.00 |
10 Jun 2024 | 0.00000083 | 0.00000002 | 2.47% | 0.00000080 | 0.00000083 | 4,624.00 |
09 Jun 2024 | 0.00000081 | -0.00000006 | -6.90% | 0.00000080 | 0.00000090 | 10,344.00 |
08 Jun 2024 | 0.00000087 | -0.00000005 | -5.43% | 0.00000080 | 0.00000095 | 10,362.00 |
07 Jun 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000090 | 0.00000094 | 1,445.00 |
06 Jun 2024 | 0.00000092 | 0.00000000 | 0.00% | 0.00000090 | 0.00000095 | 4,369.00 |
05 Jun 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000091 | 0.00000096 | 2,968.00 |
04 Jun 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000092 | 0.00000098 | 3,237.00 |
03 Jun 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000092 | 0.00000099 | 3,657.00 |
02 Jun 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000087 | 0.00000098 | 236,608.00 |
01 Jun 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000092 | 0.00000098 | 3,661.00 |
31 May 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000095 | 0.00000099 | 7,751.00 |
30 May 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000097 | 0.00000106 | 6,550.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions