We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VERA | VRABTC | KuCoin | 49,228,765 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000008 | 0.00000008 | 0.00000008 | 0.00000008 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
13 | 02:47:14 | 576.95 | 0.00000008 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 14,536,380.00 |
30 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 5,820,801.00 |
29 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 1,368,687.00 |
28 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 4,508,224.00 |
27 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 8,177,446.00 |
26 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 4,681,028.00 |
25 Apr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 5,221,114.00 |
24 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 9,177,713.00 |
23 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 14,573,703.00 |
22 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 2,340,387.00 |
21 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 2,485,125.00 |
20 Apr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 6,415,149.00 |
19 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 5,663,578.00 |
18 Apr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 3,664,662.00 |
17 Apr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 5,339,025.00 |
16 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 4,981,644.00 |
15 Apr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 11,280,081.00 |
14 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000007 | 0.00000009 | 15,215,614.00 |
13 Apr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000007 | 0.00000010 | 12,921,287.00 |
12 Apr 2024 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 4,317,963.00 |
11 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 6,101,678.00 |
10 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 3,431,751.00 |
09 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 2,371,082.00 |
08 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 2,933,459.00 |
07 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 5,506,790.00 |
06 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 9,323,145.00 |
05 Apr 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000012 | 9,412,711.00 |
04 Apr 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 8,609,168.00 |
03 Apr 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 14,210,584.00 |
02 Apr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 12,155,284.00 |
01 Apr 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000013 | 8,335,510.00 |
30 Mar 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000011 | 0.00000013 | 18,006,815.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions