![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VIDT Datalink | VIDTUSDT | KuCoin | 1,103,839 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00031 | -1.29% | 0.02376 | 0.0235 | 0.0238 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02444 | 0.02324 | 0.02356 | 0.02407 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 23:00:54 | 200.20 | 0.02376 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.02407 | 0.00182 | 8.18% | 0.02168 | 0.02407 | 573,414.00 |
30 Jun 2024 | 0.02225 | -0.00091 | -3.93% | 0.02225 | 0.02376 | 280,809.00 |
29 Jun 2024 | 0.02316 | -0.00066 | -2.77% | 0.02301 | 0.02405 | 281,134.00 |
28 Jun 2024 | 0.02382 | 0.00045 | 1.93% | 0.02292 | 0.02425 | 621,851.00 |
27 Jun 2024 | 0.02337 | -0.0002 | -0.85% | 0.0229 | 0.02376 | 448,525.00 |
26 Jun 2024 | 0.02357 | 0.00023 | 0.99% | 0.02299 | 0.02394 | 382,341.00 |
25 Jun 2024 | 0.02334 | 0.00115 | 5.18% | 0.02155 | 0.02334 | 775,829.00 |
24 Jun 2024 | 0.02219 | -0.00117 | -5.01% | 0.02182 | 0.0237 | 240,928.00 |
23 Jun 2024 | 0.02336 | 0.00081 | 3.59% | 0.02176 | 0.02336 | 295,717.00 |
22 Jun 2024 | 0.02255 | -0.00072 | -3.09% | 0.02221 | 0.02343 | 538,172.00 |
21 Jun 2024 | 0.02327 | 0.00026 | 1.13% | 0.02301 | 0.02456 | 964,152.00 |
20 Jun 2024 | 0.02301 | -0.00019 | -0.82% | 0.02266 | 0.0237 | 511,549.00 |
19 Jun 2024 | 0.0232 | -0.00239 | -9.34% | 0.02256 | 0.02527 | 807,811.00 |
18 Jun 2024 | 0.02559 | -0.00333 | -11.51% | 0.02443 | 0.02892 | 909,726.00 |
17 Jun 2024 | 0.02892 | -0.00035 | -1.20% | 0.0286 | 0.0296 | 350,219.00 |
16 Jun 2024 | 0.02927 | 0.00102 | 3.61% | 0.02823 | 0.0304 | 238,865.00 |
15 Jun 2024 | 0.02825 | -0.00108 | -3.68% | 0.02804 | 0.03061 | 572,294.00 |
14 Jun 2024 | 0.02933 | -0.00131 | -4.28% | 0.02875 | 0.03107 | 669,575.00 |
13 Jun 2024 | 0.03064 | 0.00123 | 4.18% | 0.02911 | 0.03159 | 715,099.00 |
12 Jun 2024 | 0.02941 | -0.00099 | -3.26% | 0.02769 | 0.03074 | 977,237.00 |
11 Jun 2024 | 0.0304 | -0.00083 | -2.66% | 0.0304 | 0.03189 | 359,153.00 |
10 Jun 2024 | 0.03123 | 0.00064 | 2.09% | 0.03036 | 0.03188 | 238,931.00 |
09 Jun 2024 | 0.03059 | -0.00249 | -7.53% | 0.03031 | 0.03297 | 689,932.00 |
08 Jun 2024 | 0.03308 | -0.00297 | -8.24% | 0.03231 | 0.03651 | 856,574.00 |
07 Jun 2024 | 0.03605 | 0.00125 | 3.59% | 0.03411 | 0.03611 | 767,023.00 |
06 Jun 2024 | 0.0348 | 0.00041 | 1.19% | 0.03431 | 0.03601 | 662,026.00 |
05 Jun 2024 | 0.03439 | 0.00054 | 1.60% | 0.03309 | 0.03483 | 337,042.00 |
04 Jun 2024 | 0.03385 | 0.00124 | 3.80% | 0.03264 | 0.03427 | 581,730.00 |
03 Jun 2024 | 0.03261 | -0.00128 | -3.78% | 0.03261 | 0.03464 | 470,561.00 |
02 Jun 2024 | 0.03389 | 0.00073 | 2.20% | 0.03278 | 0.03415 | 573,859.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions