VIDT DatalinkVIDT

US$ 0.042823

-0.000779

(

-1.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 738

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.041804

Exchange

BINA

Ask

US$ 0.042823

Last Trade Time

04:59:09

Volume (24h)

$ 3,059,945

Last Trade Size

13,749.00

Volume/Market Cap (24h)

1.54%

Trade Price

US$ 0.042973

Fully Diluted Market Cap

US$ 2,753,593

Genesis Date

18/8/2018

Days Range 0.042554-0.043926

52 Weeks Range 0.013717-2.96

Circulating Supply 46,282,792 / 64,301,527

71.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.042	Binance	23229238	/cdn/crypto/logos/exchanges/BINA.png	$ 987,453.57	1734244687	VIDT/USDT	https://www.binance.com/en/trade/VIDT_USDT	USDT	1	https://www.binance.com/en/trade/VIDT_USDT	98.4332538464	Recently
0.04201	Kucoin	189407.0177	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,064.56	1734243940	VIDT/USDT	https://trade.kucoin.com/VIDT-USDT	USDT	2	https://trade.kucoin.com/VIDT-USDT	0.802607001296	12 minutes ago
4.2E-7	Binance	180329	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.075757	1734244674	VIDT/BTC	https://www.binance.com/en/trade/VIDT_BTC	BTC	3	https://www.binance.com/en/trade/VIDT_BTC	0.764139152256	Recently
1.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734220920	VIDT/BTC	https://hitbtc.com/VIDT-to-BTC	BTC	4	https://hitbtc.com/VIDT-to-BTC	0	7 hours ago
1.215E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734220934	VIDT/BTC	https://trade.kucoin.com/VIDT-BTC	BTC	5	https://trade.kucoin.com/VIDT-BTC	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VIDT/USDT	https://hitbtc.com/VIDT-to-USDT	USDT	6	https://hitbtc.com/VIDT-to-USDT	0	-
0.124	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734220935	VIDT/USDT	https://exchange.latoken.com/exchange/VIDT-USDT	USDT	7	https://exchange.latoken.com/exchange/VIDT-USDT	0	7 hours ago
0.000623	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734220935	VIDT/ETH	https://exchange.latoken.com/exchange/VIDT-ETH	ETH	8	https://exchange.latoken.com/exchange/VIDT-ETH	0	7 hours ago
3.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734220935	VIDT/BTC	https://exchange.latoken.com/exchange/VIDT-BTC	BTC	9	https://exchange.latoken.com/exchange/VIDT-BTC	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VIDT/ETH	https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5	ETH	10	https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05194897	-0.00912583	-17.5669122987	0.03777544	2.9591487	2397902	CX
4	0.03351533	0.00930781	27.771798756	0.02918779	2.9591487	2717482.03571	CX
12	0.04182839	0.00099475	2.37816946815	0.01756735	2.9591487	3087473.77647	CX
26	1.9798329	-1.93700976	-97.8370326102	0.01371742	2.9591487	3066890.375	CX
52	1.2902469	-1.24742376	-96.6810119831	0.01371742	2.9591487	4090287.69565	CX
156	0.7484771	-0.70565396	-94.2786305687	0.01371742	2.9591487	4570164.05666	CX
260	0.06054713	-0.01772399	-29.2730472939	0.00305392	2.9591487	3969595.20125	CX

V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	0.04360658	-0.002988	-6.41	0.04665456	0.04720221	0.04227859	1230645
1734133800	0.0465946	0.00258734	5.88	0.04504343	0.04765521	0.04494582	1161557
1734047400	0.04400726	0.00046087	1.06	0.04351308	0.04752189	0.04319991	2809771
1733961000	0.04354639	0.00104684	2.46	2.9054322	2.9058309	0.04023013	998110
1733874600	0.04249955	-0.000358	-0.84	2.9163984	2.9163984	0.03777544	2232435
1733788200	0.04285756	-0.010716	-20.00	2.9591487	2.9591487	0.03900913	5171312
1733701800	0.05357348	0.00060656	1.15	0.05194897	0.05503347	0.05072686	3181484
1733615400	0.05296692	0.00097203	1.87	0.05193328	0.05376563	0.04986861	1234229
1733529000	0.05199489	0.00160814	3.19	2.9021271	2.9187306	0.05035235	3963164
1733442600	0.05038675	0.00486429	10.69	2.9591487	2.9591487	0.04518853	5569795
1733356200	0.04552246	-0.001552	-3.30	0.04702554	2.8801176	0.04450536	3039254
1733269800	0.04707488	0.00306633	6.97	0.04409671	0.04800984	0.041294	5683870
1733183400	0.04400855	0.00214455	5.12	0.04182205	0.04405703	0.03996935	2363033
1733097000	0.041864	-0.000585	-1.38	0.04244672	0.04380412	0.04122257	912837
1733010600	0.04244909	0.00056991	1.36	0.04191858	0.04360699	0.04038285	2160613
1732924200	0.04187918	0.0017048	4.24	0.0401761	2.8690947	0.03913337	2001941
1732837800	0.04017438	0.00176294	4.59	0.03844016	0.04033519	0.03606055	1109027
1732751400	0.03841144	0.00255084	7.11	0.03579499	0.03863931	0.03487104	2426332
1732665000	0.0358606	-0.000351	-0.97	0.03630336	0.03792381	0.03305135	2391816
1732578600	0.0362115	-0.001895	-4.97	0.03362196	0.03856025	0.03309766	5962491
1732492200	0.03810659	0.001942	5.37	2.9351349	2.9358858	0.03482709	3610707
1732405800	0.03616459	0.00249801	7.42	0.03362096	0.03631329	0.03347469	2978504
1732319400	0.03366658	0.00114433	3.52	2.9554047	2.9554047	0.03029247	1352078
1732233000	0.03252225	0.00144143	4.64	2.8292154	2.8342794	0.02918779	5356592
1732146600	0.03108082	-0.001217	-3.77	0.03231937	2.7769539	0.0298745	3418547
1732060200	0.03229773	-0.000291	-0.89	0.03259645	0.03430886	0.03192243	1789799
1731973800	0.03258846	0.00025319	0.78	0.03362196	2.75685	0.0307037	1227707
1731887400	0.03233527	-0.001129	-3.37	0.03351533	0.03464365	0.03133103	751847
1731801000	0.03346467	0.00248143	8.01	0.03093459	0.03465464	0.03093459	556360
1731714600	0.03098324	-0.001322	-4.09	0.03155985	0.0350889	0.03050814	2182431
1731628200	0.03230491	0.00064868	2.05	0.03165046	0.03481077	0.03138433	1243694
1731541800	0.03165623	-0.004413	-12.23	0.03615622	0.03629891	0.03083821	1782937
1731455400	0.03606934	0.00235704	6.99	0.03362196	0.03702048	0.03159061	2610421
1731369000	0.0337123	-4.8E-5	-0.14	2.4145761	2.4168636	0.03233404	3031722
1731282600	0.03375984	0.00303541	9.88	0.03071096	2.2998042	0.03068395	3025938
1731196200	0.03072443	0.00164122	5.64	2.2961475	2.2999083	0.02895992	1269005
1731109800	0.02908321	-0.000586	-1.98	0.0296205	0.02987299	0.02810512	2252908
1731023400	0.02966923	0.00091881	3.20	0.0287445	2.2809705	0.0287445	1905077
1730937000	0.02875042	0.00095772	3.45	0.02781246	0.02896617	0.0263504	3032214
1730850600	0.0277927	0.00208224	8.10	0.02577115	2.0430444	0.02528567	2098883
1730764200	0.02571046	-0.000458	-1.75	0.03029668	2.067609	0.0251688	2311196
1730677800	0.02616863	-0.00083	-3.07	0.02703058	0.02772082	0.02517571	5396484
1730591400	0.02699895	0.00199503	7.98	2.0867094	2.0867094	0.02507076	6537932
1730505000	0.02500392	-0.001014	-3.90	0.02597687	0.02718434	0.02479024	4605450
1730418600	0.026018	-0.002218	-7.86	2.1693408	2.1758472	0.0259465	1699970
1730332200	0.02823612	-8.6E-5	-0.30	0.02835865	2.1806808	0.02786326	983190
1730245800	0.02832252	0.00176781	6.66	2.0925951	2.0955204	0.02637367	2974312
1730159400	0.02655471	5.5E-5	0.21	0.03029668	0.03119991	0.02534025	2885743
1730073000	0.02650001	0.00035441	1.36	0.02613	0.02660603	0.02607359	1675639
1729986600	0.0261456	0.000949	3.77	0.0253197	0.02685656	0.0253197	3976468
1729900200	0.0251966	-0.002039	-7.49	2.0464395	2.0466531	0.02509534	2896491
1729813800	0.02723535	-0.001433	-5.00	0.02865623	2.0250468	0.02655474	1795250
1729727400	0.02866839	-0.001636	-5.40	0.03029668	0.03139547	0.02819709	2476574
1729641000	0.03030465	-6.5E-5	-0.21	0.03030243	2.0210376	0.02960698	495316
1729554600	0.03036953	-0.000682	-2.20	2.0692221	2.0713461	0.02968587	1139872
1729468200	0.03105126	0.00029651	0.96	0.03008684	0.03145729	0.0299901	762916
1729381800	0.03075475	0.00064581	2.14	2.0538903	2.0585088	0.02995419	523160
1729295400	0.03010894	0.00116439	4.02	0.05285268	0.05445062	0.02903859	3765852
1729209000	0.02894455	-0.000822	-2.76	0.05285268	0.05445062	0.02893822	3293114
1729122600	0.02976633	-0.000285	-0.95	2.00796	2.02257	0.02904397	2095476
1729036200	0.0300516	-0.003005	-9.09	0.03302845	1.9889742	0.02830695	10097301
1728949800	0.033057	0.001046	3.27	0.05285268	1.9229658	0.03200489	1414845
1728863400	0.032011	-0.002092	-6.13	1.8977613	1.8980022	0.03101925	8020104
1728777000	0.03410262	-0.000245	-0.71	0.03439322	0.03464975	0.03328761	659733
1728690600	0.03434786	0.00124099	3.75	1.8076176	1.809099	0.03304921	764816
1728604200	0.03310687	-0.000839	-2.47	0.03391715	0.03485616	0.03273978	2402999
1728517800	0.0339461	0.00222604	7.02	0.03169595	0.03459381	0.03160933	2213143
1728431400	0.03172006	-0.001991	-5.91	1.8689295	1.8716085	0.03094564	2760767
1728345000	0.03371103	-0.000856	-2.48	0.05285268	0.05445062	0.0335416	16662812
1728258600	0.0345671	-0.000185	-0.53	1.8605499	1.8605499	0.03344586	1985954
1728172200	0.03475197	-0.006183	-15.10	0.04041614	0.04277973	0.03278133	14783877
1728085800	0.04093506	-0.011323	-21.67	0.05285268	0.05445062	0.03482834	19115815
1727999400	0.05225797	0.00612727	13.28	1.939857	1.9444359	0.01756735	2485783
1727913000	0.0461307	0.00350452	8.22	0.0425827	1.8282111	0.04250722	2063548
1727826600	0.04262618	-0.002901	-6.37	0.04623131	0.04623131	0.04032778	1630478
1727740200	0.045527	-0.001777	-3.76	0.04653077	0.0471801	0.04439873	1495561
1727653800	0.04730433	0.00056755	1.21	0.04677411	0.04812921	0.04599729	2629893
1727567400	0.04673678	0.00071369	1.55	1.9748718	1.9755	0.04520641	1716994
1727481000	0.04602309	-0.002195	-4.55	0.04688164	0.047669	0.04415647	2943545
1727394600	0.04821827	0.00286887	6.33	0.04613123	0.04894224	0.04496303	3869689
1727308200	0.0453494	0.00159077	3.64	0.04370268	1.9283439	0.04356262	3135107
1727221800	0.04375863	0.00256505	6.23	0.0411628	1.9012164	0.04062837	1911302
1727135400	0.04119358	-8.7E-5	-0.21	1.939857	1.9444359	0.01756735	1858899
1727049000	0.04128098	-0.000638	-1.52	0.04182839	1.9028847	0.040424	1917654
1726962600	0.04191891	-0.002246	-5.09	0.04424254	0.04424254	0.04162727	666226
1726876200	0.04416486	-0.003097	-6.55	1.8877248	1.8885141	0.04132445	3040604
1726789800	0.04726161	0.00378064	8.69	1.8533988	1.8737163	0.04211345	2813432
1726703400	0.04348097	0.00068927	1.61	0.04341589	0.04477096	0.03975171	2926520
1726617000	0.0427917	0.00021075	0.49	0.04310085	0.04411082	0.04179484	1951108
1726530600	0.04258095	0.00059053	1.41	0.04201471	1.7761122	0.04088174	3066165
1726444200	0.04199042	-0.000622	-1.46	0.04260667	1.8024174	0.04134372	1044595
1726357800	0.04261288	-0.001616	-3.65	0.04419561	1.819443	0.04224965	1977086