Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
VeChain Token (KuCoin:VETUSDT)
VeChain Token (KuCoin:VETUSDT) Historical

VETUSDT VeChain Token

0.02857

0.00012 (0.42%)

13:07:57 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETUSDT	KuCoin	2,073,090,875	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00012	0.42%	0.02857	0.02857	0.02858

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.02884	0.02827	0.0285	0.02845	- - -

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	13:07:37	1,119.20	0.02857	UST

Price x Volume	Volume	Base Symbol	Related Pairs
91,930.49	3,228,282.40	VET			VETBTC

VeChain Token (VETUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Jul 2024	0.02845	0.00111	4.06%	0.02731	0.02854	13,824,336.00
26 Jul 2024	0.02734	-0.00036	-1.30%	0.0264	0.02779	18,222,585.00
25 Jul 2024	0.0277	-0.00105	-3.65%	0.02756	0.0295	8,693,549.00
24 Jul 2024	0.02875	-0.00067	-2.28%	0.02837	0.02979	14,851,762.00
23 Jul 2024	0.02942	-0.00121	-3.95%	0.02923	0.03091	12,034,662.00
22 Jul 2024	0.03063	0.00003	0.10%	0.0294	0.03107	12,568,785.00
21 Jul 2024	0.0306	-0.0008	-2.55%	0.03043	0.03144	10,058,556.00
20 Jul 2024	0.0314	0.00094	3.09%	0.02962	0.03173	14,205,131.00
19 Jul 2024	0.03046	-0.00065	-2.09%	0.02993	0.03189	13,107,555.00
18 Jul 2024	0.03111	-0.00052	-1.64%	0.031	0.03281	17,834,405.00
17 Jul 2024	0.03163	-0.0007	-2.17%	0.03108	0.03273	21,182,612.00
16 Jul 2024	0.03233	0.00111	3.56%	0.03091	0.0332	27,077,518.00
15 Jul 2024	0.03122	0.00182	6.19%	0.0285	0.03197	25,804,404.00
14 Jul 2024	0.0294	0.00282	10.61%	0.0269	0.0295	18,617,212.00
13 Jul 2024	0.02658	0.00	0.00%	0.02658	0.02658	0.00
12 Jul 2024	0.02658	0.00043	1.64%	0.02582	0.02776	15,603,682.00
11 Jul 2024	0.02615	0.00054	2.11%	0.02523	0.02628	15,104,435.00
10 Jul 2024	0.02561	0.00103	4.19%	0.02451	0.02606	21,276,814.00
09 Jul 2024	0.02458	0.00195	8.62%	0.02176	0.02477	15,846,723.00
08 Jul 2024	0.02263	-0.00171	-7.03%	0.02258	0.02439	7,871,994.00
07 Jul 2024	0.02434	0.00078	3.31%	0.02311	0.0249	15,148,380.00
06 Jul 2024	0.02356	0.00086	3.79%	0.02024	0.02393	25,270,575.00
05 Jul 2024	0.0227	-0.0022	-8.84%	0.0226	0.02503	23,826,841.00
04 Jul 2024	0.0249	-0.00155	-5.86%	0.02477	0.02668	17,114,805.00
03 Jul 2024	0.02645	-0.00037	-1.38%	0.02616	0.02692	11,843,725.00
02 Jul 2024	0.02682	0.00008	0.30%	0.02614	0.0273	16,736,513.00
01 Jul 2024	0.02674	0.0008	3.08%	0.02558	0.02686	14,142,251.00
30 Jun 2024	0.02594	-0.00071	-2.66%	0.02594	0.02728	11,534,668.00
29 Jun 2024	0.02665	-0.00006	-0.22%	0.02577	0.02703	21,877,943.00
28 Jun 2024	0.02671	0.00075	2.89%	0.0256	0.02677	9,290,008.00

Download more VeChain Token Historical Data

Viel et Compagnie

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions