![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSDT | KuCoin | 28,072,045,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00026 | 0.03% | 1.00 | 1.00 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 19:25:12 | 0.167800 | 1.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 3,075,513.00 |
01 Jul 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 2,185,924.00 |
30 Jun 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.01 | 1,500,664.00 |
29 Jun 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 3,358,680.00 |
28 Jun 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 2,772,663.00 |
27 Jun 2024 | 1.00 | 0.00 | 0.03% | 0.99982 | 1.00 | 3,053,744.00 |
26 Jun 2024 | 1.00 | 0.00 | -0.04% | 0.99983 | 1.00 | 2,700,439.00 |
25 Jun 2024 | 1.00 | 0.00 | -0.01% | 0.99551 | 1.00 | 3,380,864.00 |
24 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1,356,632.00 |
23 Jun 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1,073,955.00 |
22 Jun 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1,866,571.00 |
21 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 2,349,037.00 |
20 Jun 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 2,296,882.00 |
19 Jun 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 3,625,852.00 |
18 Jun 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 2,184,934.00 |
17 Jun 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1,412,695.00 |
16 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1,274,570.00 |
15 Jun 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 2,567,485.00 |
14 Jun 2024 | 1.00 | 0.00 | 0.02% | 0.99987 | 1.00 | 2,191,423.00 |
13 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.99988 | 1.00 | 2,508,017.00 |
12 Jun 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 5,402,291.00 |
11 Jun 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 4,703,307.00 |
10 Jun 2024 | 1.00 | 0.00 | 0.01% | 0.99998 | 1.00 | 3,969,008.00 |
09 Jun 2024 | 0.99998 | -0.00023 | -0.02% | 0.99998 | 1.00 | 2,844,202.00 |
08 Jun 2024 | 1.00 | 0.00 | -0.01% | 0.99942 | 1.00 | 5,847,652.00 |
07 Jun 2024 | 1.00 | 0.00 | 0.06% | 0.99974 | 1.00 | 3,153,689.00 |
06 Jun 2024 | 0.99973 | -0.00004 | 0.00% | 0.99906 | 1.00 | 2,776,800.00 |
05 Jun 2024 | 0.99977 | -0.00028 | -0.03% | 0.99943 | 1.00 | 2,883,983.00 |
04 Jun 2024 | 1.00 | 0.00 | -0.04% | 0.99922 | 1.00 | 2,735,184.00 |
03 Jun 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1,923,640.00 |
02 Jun 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1,813,984.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions