We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uquid Coin | UQCETH | KuCoin | 67,968,387 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001843 | 0.001843 | 0.001911 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001843 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.001843 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
04 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
03 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
02 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
01 May 2024 | 0.001843 | -0.000068 | -3.56% | 0.001843 | 0.001911 | 10.00 |
30 Apr 2024 | 0.001911 | 0.00008 | 4.37% | 0.00174 | 0.001946 | 24.00 |
29 Apr 2024 | 0.001831 | -0.000045 | -2.40% | 0.001772 | 0.001877 | 29.00 |
28 Apr 2024 | 0.001876 | -0.000095 | -4.82% | 0.001819 | 0.00202 | 29.00 |
27 Apr 2024 | 0.001971 | 0.000055 | 2.87% | 0.001913 | 0.001981 | 18.00 |
26 Apr 2024 | 0.001916 | -0.000029 | -1.49% | 0.00188 | 0.00202 | 23.00 |
25 Apr 2024 | 0.001945 | -0.000072 | -3.57% | 0.001861 | 0.002201 | 31.00 |
24 Apr 2024 | 0.002017 | 0.000208 | 11.50% | 0.001808 | 0.002052 | 1,325.00 |
23 Apr 2024 | 0.001809 | 0.000039 | 2.20% | 0.001667 | 0.002067 | 42.00 |
22 Apr 2024 | 0.00177 | 0.000101 | 6.05% | 0.00162 | 0.001895 | 15.00 |
21 Apr 2024 | 0.001669 | -0.000136 | -7.53% | 0.001668 | 0.001805 | 100.00 |
20 Apr 2024 | 0.001805 | -0.00000200 | -0.11% | 0.001632 | 0.001874 | 27.00 |
19 Apr 2024 | 0.001807 | -0.000107 | -5.59% | 0.001737 | 0.001982 | 21.00 |
18 Apr 2024 | 0.001914 | 0.00000300 | 0.16% | 0.00184 | 0.002033 | 35.00 |
17 Apr 2024 | 0.001911 | -0.000071 | -3.58% | 0.001772 | 0.002067 | 35.00 |
16 Apr 2024 | 0.001982 | 0.000245 | 14.10% | 0.001632 | 0.002067 | 43.00 |
15 Apr 2024 | 0.001737 | -0.000175 | -9.15% | 0.001669 | 0.002024 | 102.00 |
14 Apr 2024 | 0.001912 | -0.000104 | -5.16% | 0.001807 | 0.002033 | 64.00 |
13 Apr 2024 | 0.002016 | 0.000139 | 7.41% | 0.001843 | 0.002136 | 288.00 |
12 Apr 2024 | 0.001877 | 0.00007 | 3.87% | 0.001807 | 0.001982 | 89.00 |
11 Apr 2024 | 0.001807 | -0.000091 | -4.79% | 0.001807 | 0.001911 | 30.00 |
10 Apr 2024 | 0.001898 | 0.000093 | 5.15% | 0.001747 | 0.002045 | 55.00 |
09 Apr 2024 | 0.001805 | -0.00014 | -7.20% | 0.001747 | 0.001945 | 68.00 |
08 Apr 2024 | 0.001945 | 0.000023 | 1.20% | 0.001879 | 0.001945 | 21.00 |
07 Apr 2024 | 0.001922 | -0.000028 | -1.44% | 0.001877 | 0.001982 | 46.00 |
06 Apr 2024 | 0.00195 | -0.000117 | -5.66% | 0.001936 | 0.002067 | 382.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions