Ultra TokenUOS

US$ 0.09155

0.00212

(

2.37%

)

Official Links

Website

Announcement

Discord

Info

Rank 446

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.090587

Exchange

KUCN

Ask

US$ 0.092514

Last Trade Time

06:39:11

Volume (24h)

$ 144,538

Last Trade Size

18.25

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.091792

Fully Diluted Market Cap

US$ 91,550,400

Genesis Date

17/7/2019

Days Range 0.088949-0.09304

52 Weeks Range 0.066163-0.401671

Circulating Supply 392,794,871 / 1,000,000,000

39.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09103	Kucoin	180192.8654	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,494.26	1734855282	UOS/USDT	https://trade.kucoin.com/UOS-USDT	USDT	1	https://trade.kucoin.com/UOS-USDT	57.7736247877	Recently
0.0913	HTX	49316.451	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,521.77	1734855028	UOS/USDT	https://www.huobi.com/en-us/exchange/uos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/uos_usdt	15.8118920503	Recently
0.09066	LATOKEN	40406.52	/cdn/crypto/logos/exchanges/LATK.png	$ 3,701.34	1734854470	UOS/USDT	https://exchange.latoken.com/exchange/UOS-USDT	USDT	3	https://exchange.latoken.com/exchange/UOS-USDT	12.9551806631	14 minutes ago
0.09096	Gate.io	23454.23	/cdn/crypto/logos/exchanges/GATE.png	$ 2,130.39	1734854356	UOS/USDT	https://gate.io/trade/UOS_USDT	USDT	4	https://gate.io/trade/UOS_USDT	7.51991972988	16 minutes ago
0.09155	Bitfinex	12097.9326658	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,109.30	1734855303	UOS/USD	https://www.bitfinex.com/t/UOS:USD	USD	5	https://www.bitfinex.com/t/UOS:USD	3.87885181243	Recently
9.6E-7	Bitfinex	5342.37694893	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.005084	1734855190	UOS/BTC	https://www.bitfinex.com/t/UOS:BTC	BTC	6	https://www.bitfinex.com/t/UOS:BTC	1.71287847961	Recently
9.3E-7	Kucoin	1084.3096	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001025	1734855283	UOS/BTC	https://trade.kucoin.com/UOS-BTC	BTC	7	https://trade.kucoin.com/UOS-BTC	0.347652476945	Recently
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734849983	UOS/BTC	https://hitbtc.com/UOS-to-BTC	BTC	8	https://hitbtc.com/UOS-to-BTC	0	1 hour ago
2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825723	UOS/USDT	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	USDT	9	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	0	8 hours ago
2.975E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	UOS/ETH	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	ETH	10	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UOS/USDT	https://hitbtc.com/UOS-to-USDT	USDT	11	https://hitbtc.com/UOS-to-USDT	0	-
2.91E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734854356	UOS/ETH	https://gate.io/trade/UOS_ETH	ETH	12	https://gate.io/trade/UOS_ETH	0	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.12584839	-0.03429799	-27.2534197696	0.08001739	0.14533384	201478.232886	CX
4	0.08414053	0.00740987	8.80654067665	0.07541803	0.1633117	407838.448136	CX
12	0.09750096	-0.00595056	-6.10307836969	0.06616348	0.1633117	219727.802852	CX
26	0.10904592	-0.01749552	-16.0441766184	0.06616348	0.16742111	159367.174045	CX
52	0.25437802	-0.16282762	-64.0100980423	0.06616348	0.40167118	130246.104527	CX
156	1.50557803	-1.41402763	-93.919252395	0.06616348	1.90152418	107137.722653	CX
260	0.1501773	-0.0586269	-39.0384565444	0.06616348	2.49364005	158039.646915	CX

Ultra is a games distribution platform, offering new solutions to both developers and players.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.09221968	-0.005234	-5.37	0.09574411	0.09751095	0.0881583	9385
1734738600	0.09745379	0.00539769	5.86	0.09163418	0.10247966	0.08001739	477147
1734652200	0.0920561	-0.007417	-7.46	0.09942723	0.10509372	0.08702148	337869
1734565800	0.09947332	-0.010877	-9.86	0.11355253	0.11392071	0.09733146	186333
1734479400	0.11035042	-0.007259	-6.17	0.1176723	0.11825853	0.10969368	97806
1734393000	0.11760938	-0.004838	-3.95	0.14499828	0.14533384	0.11336059	238142
1734306600	0.12244726	-0.003302	-2.63	0.12584839	0.12605278	0.11859476	63662
1734220200	0.12574921	0.00419808	3.45	0.12272179	0.12738332	0.11924953	80102
1734133800	0.12155113	0.00053115	0.44	0.12211776	0.12729063	0.11988973	89991
1734047400	0.12101998	0.00658411	5.75	0.11434832	0.12896981	0.11127633	278602
1733961000	0.11443587	0.00045979	0.40	0.11621728	0.11922396	0.10576124	332273
1733874600	0.11397608	-0.002908	-2.49	0.11665593	0.13014372	0.10665505	368444
1733788200	0.11688427	-0.015533	-11.73	0.14499828	0.14533384	0.111905	595774
1733701800	0.13241747	-0.002498	-1.85	0.13486753	0.13771767	0.12662056	200165
1733615400	0.13491574	-0.002071	-1.51	0.1348268	0.14069102	0.12839805	236925
1733529000	0.13698654	0.01005069	7.92	0.12769359	0.13872001	0.12457892	409319
1733442600	0.12693585	-0.036351	-22.26	0.14499828	0.14533384	0.1264973	789475
1733356200	0.16328711	0.06049094	58.85	0.10460783	0.1633117	0.10424085	919870
1733269800	0.10279617	0.00521199	5.34	0.09969692	0.10754818	0.09917867	453445
1733183400	0.09758418	-0.00951	-8.88	0.10698666	0.10772272	0.09626945	800531
1733097000	0.10709395	0.00675973	6.74	0.10032862	0.10747913	0.09814664	419429
1733010600	0.10033422	0.00294077	3.02	0.09748508	0.10283204	0.09532523	159647
1732924200	0.09739345	0.00078363	0.81	0.09565739	0.10036421	0.09494075	135815
1732837800	0.09660982	-0.00422	-4.19	0.10090543	0.10172616	0.09210562	722801
1732751400	0.10083005	0.00060425	0.60	0.09912459	0.10514878	0.0973077	497979
1732665000	0.1002258	0.0055188	5.83	0.09494727	0.105413	0.09049189	862888
1732578600	0.094707	-7.1E-5	-0.07	0.07609181	0.10070461	0.07541803	914488
1732492200	0.09477794	0.01071969	12.75	0.08414053	0.09877269	0.08413826	741156
1732405800	0.08405825	0.00583296	7.46	0.07811929	0.0883176	0.07584731	245352
1732319400	0.07822529	-0.000617	-0.78	0.07881079	0.08244434	0.07605252	144899
1732233000	0.07884183	-0.000273	-0.35	0.07921803	0.08199059	0.07548867	34119
1732146600	0.07911482	-0.004859	-5.79	0.08403037	0.08423426	0.07551155	203071
1732060200	0.0839741	0.00069247	0.83	0.08420751	0.08822937	0.08147431	281379
1731973800	0.08328163	0.00873086	11.71	0.07609181	0.0882192	0.07541803	1514939
1731887400	0.07455077	-0.000519	-0.69	0.07518304	0.07968805	0.07202538	206362
1731801000	0.07506941	0.00307893	4.28	0.07187743	0.07739608	0.07169484	177590
1731714600	0.07199048	0.00039582	0.55	0.07188633	0.07429717	0.069984	19719
1731628200	0.07159466	-0.006189	-7.96	0.07776972	0.07782559	0.07110266	76659
1731541800	0.07778389	0.00300599	4.02	0.07583989	0.0810677	0.07193561	198317
1731455400	0.0747779	-0.003293	-4.22	0.07609181	0.08090505	0.07240183	148564
1731369000	0.07807059	-0.000702	-0.89	0.07887615	0.08209971	0.07357254	55247
1731282600	0.07877297	0.00349811	4.65	0.07524185	0.08332995	0.07423416	173647
1731196200	0.07527486	0.00180148	2.45	0.0742421	0.07749693	0.07336942	175320
1731109800	0.07347338	-0.003362	-4.38	0.07670951	0.0771337	0.07297723	102088
1731023400	0.0768357	0.00268988	3.63	0.07413056	0.0782304	0.07292083	157336
1730937000	0.07414582	0.0025796	3.60	0.07161708	0.07562768	0.07024376	224080
1730850600	0.07156622	0.00255391	3.70	0.07188797	0.07324675	0.06931937	62890
1730764200	0.06901231	-0.003296	-4.56	0.08954352	0.08954481	0.06616348	59595
1730677800	0.07230806	-0.002458	-3.29	0.07346775	0.0754136	0.06631669	75491
1730591400	0.07476633	-0.00094	-1.24	0.0758171	0.07598649	0.07286505	32548
1730505000	0.07570634	-0.000238	-0.31	0.07442024	0.07744089	0.07155605	92427
1730418600	0.07594443	-0.0008	-1.04	0.07809626	0.07959078	0.07380161	145361
1730332200	0.07674434	-0.00314	-3.93	0.08144024	0.08144024	0.07674434	132566
1730245800	0.07988405	0.00231633	2.99	0.07742601	0.08311581	0.07739183	171385
1730159400	0.07756772	-0.002612	-3.26	0.08954352	0.08954481	0.07568282	91535
1730073000	0.08017952	0.0017427	2.22	0.07772	0.08078856	0.07700268	57548
1729986600	0.07843682	-0.000468	-0.59	0.07862434	0.08236552	0.07700542	7247
1729900200	0.07890516	-0.004163	-5.01	0.08322187	0.08323055	0.0778158	112535
1729813800	0.08306783	-0.000937	-1.12	0.08197015	0.08690301	0.08187117	165626
1729727400	0.08400506	-0.004889	-5.50	0.08954352	0.09010928	0.08155271	130039
1729641000	0.08889365	-0.00019	-0.21	0.08888713	0.09238115	0.08695923	9660
1729554600	0.08908397	0.00490053	5.82	0.08552784	0.08908397	0.08186601	13730
1729468200	0.08418344	0.00012044	0.14	0.08410641	0.08705537	0.08255048	33854
1729381800	0.084063	0.00126339	1.53	0.08284024	0.08720917	0.08186371	34963
1729295400	0.08279961	-0.002688	-3.14	0.08140528	0.08832066	0.08102135	71117
1729209000	0.08548742	-0.002459	-2.80	0.08140528	0.09593097	0.08102135	56487
1729122600	0.087946	0.00580494	7.07	0.08232636	0.09176618	0.080283	42641
1729036200	0.08214106	-0.002485	-2.94	0.08455284	0.08552589	0.08005551	24071
1728949800	0.08462593	0.00428458	5.33	0.08140528	0.09145379	0.08102135	73236
1728863400	0.08034135	0.0014001	1.77	0.07907338	0.08227417	0.07866738	11853
1728777000	0.07894125	-0.00162	-2.01	0.08066775	0.0836822	0.07876588	18013
1728690600	0.08056136	0.00050292	0.63	0.07893263	0.08282907	0.07751542	46721
1728604200	0.08005844	0.00125498	1.59	0.07813057	0.08195101	0.07718587	41849
1728517800	0.07880346	-0.002052	-2.54	0.08017211	0.08185544	0.07817168	135537
1728431400	0.08085506	-0.000925	-1.13	0.08223289	0.08337607	0.07994754	181605
1728345000	0.08178048	-0.003066	-3.61	0.08140528	0.08971405	0.08102135	182329
1728258600	0.08484654	0.00106946	1.28	0.08372474	0.08532418	0.08224101	25733
1728172200	0.08377708	0.00124295	1.51	0.08269765	0.08457736	0.08161408	59857
1728085800	0.08253413	0.00110891	1.36	0.08140528	0.08580782	0.08102135	131452
1727999400	0.08142522	9.0E-5	0.11	0.09181989	0.09333292	0.0804905	75128
1727913000	0.08133572	-0.004526	-5.27	0.08577372	0.08727508	0.08063537	102740
1727826600	0.08586131	-0.00456	-5.04	0.0892961	0.0922735	0.08190878	219965
1727740200	0.09042168	-0.00353	-3.76	0.0937169	0.09501081	0.08900766	72516
1727653800	0.09395167	-0.002813	-2.91	0.09750096	0.09759898	0.09270074	81857
1727567400	0.09676489	-0.001856	-1.88	0.09874359	0.09996609	0.09566695	115881
1727481000	0.09862092	0.00283597	2.96	0.0976701	0.09911383	0.09401037	148121
1727394600	0.09578495	-0.001212	-1.25	0.09794987	0.10349963	0.09544539	340655
1727308200	0.09699733	0.00497551	5.41	0.09190416	0.10184388	0.08996248	163978
1727221800	0.09202182	0.00456468	5.22	0.08739179	0.097128	0.08483802	184349
1727135400	0.08745714	-0.008442	-8.80	0.09181989	0.09462805	0.08593715	215905
1727049000	0.09589889	0.01015567	11.84	0.08555808	0.09704276	0.08485411	176691
1726962600	0.08574322	-6.3E-5	-0.07	0.08595693	0.08760996	0.08458382	99123