![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ultra Token | UOSBTC | KuCoin | 38,230,367 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.58% | 0.00000170 | 0.00000169 | 0.00000173 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000175 | 0.00000169 | 0.00000173 | 0.00000171 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 11:33:09 | 16.15 | 0.00000170 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000165 | 0.00000174 | 75,587.00 |
27 Jun 2024 | 0.00000170 | 0.00000008 | 4.94% | 0.00000162 | 0.00000177 | 23,955.00 |
26 Jun 2024 | 0.00000162 | -0.00000003 | -1.82% | 0.00000161 | 0.00000166 | 148,245.00 |
25 Jun 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000159 | 0.00000169 | 137,428.00 |
24 Jun 2024 | 0.00000169 | 0.00000001 | 0.60% | 0.00000166 | 0.00000174 | 15,020.00 |
23 Jun 2024 | 0.00000168 | -0.00000002 | -1.18% | 0.00000165 | 0.00000172 | 93,335.00 |
22 Jun 2024 | 0.00000170 | -0.00000009 | -5.03% | 0.00000167 | 0.00000176 | 133,637.00 |
21 Jun 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000173 | 0.00000183 | 95,306.00 |
20 Jun 2024 | 0.00000177 | 0.00000003 | 1.72% | 0.00000171 | 0.00000182 | 158,084.00 |
19 Jun 2024 | 0.00000174 | 0.00000002 | 1.16% | 0.00000155 | 0.00000178 | 251,016.00 |
18 Jun 2024 | 0.00000172 | -0.00000024 | -12.24% | 0.00000166 | 0.00000195 | 207,125.00 |
17 Jun 2024 | 0.00000196 | -0.00000005 | -2.49% | 0.00000185 | 0.00000201 | 71,640.00 |
16 Jun 2024 | 0.00000201 | 0.00000005 | 2.55% | 0.00000195 | 0.00000203 | 87,630.00 |
15 Jun 2024 | 0.00000196 | -0.00000004 | -2.00% | 0.00000192 | 0.00000206 | 153,019.00 |
14 Jun 2024 | 0.00000200 | -0.00000006 | -2.91% | 0.00000200 | 0.00000210 | 96,342.00 |
13 Jun 2024 | 0.00000206 | 0.00000003 | 1.48% | 0.00000202 | 0.00000211 | 212,088.00 |
12 Jun 2024 | 0.00000203 | -0.00000008 | -3.79% | 0.00000201 | 0.00000215 | 93,178.00 |
11 Jun 2024 | 0.00000211 | -0.00000003 | -1.40% | 0.00000207 | 0.00000217 | 4,261.00 |
10 Jun 2024 | 0.00000214 | 0.00000000 | 0.00% | 0.00000210 | 0.00000217 | 7,019.00 |
09 Jun 2024 | 0.00000214 | -0.00000010 | -4.46% | 0.00000214 | 0.00000224 | 4,628.00 |
08 Jun 2024 | 0.00000224 | -0.00000004 | -1.75% | 0.00000222 | 0.00000230 | 36,739.00 |
07 Jun 2024 | 0.00000228 | -0.00000008 | -3.39% | 0.00000220 | 0.00000238 | 68,436.00 |
06 Jun 2024 | 0.00000236 | 0.00000004 | 1.72% | 0.00000226 | 0.00000238 | 200,766.00 |
05 Jun 2024 | 0.00000232 | -0.00000003 | -1.28% | 0.00000230 | 0.00000240 | 84,885.00 |
04 Jun 2024 | 0.00000235 | -0.00000002 | -0.84% | 0.00000235 | 0.00000244 | 51,766.00 |
03 Jun 2024 | 0.00000237 | -0.00000017 | -6.69% | 0.00000232 | 0.00000255 | 55,896.00 |
02 Jun 2024 | 0.00000254 | -0.00000009 | -3.42% | 0.00000251 | 0.00000263 | 145,664.00 |
01 Jun 2024 | 0.00000263 | 0.00000012 | 4.78% | 0.00000245 | 0.00000279 | 179,383.00 |
31 May 2024 | 0.00000251 | -0.00000024 | -8.73% | 0.00000247 | 0.00000274 | 165,333.00 |
30 May 2024 | 0.00000275 | 0.00000007 | 2.61% | 0.00000259 | 0.00000311 | 278,569.00 |
29 May 2024 | 0.00000268 | 0.00000021 | 8.50% | 0.00000247 | 0.00000268 | 217,294.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions