We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UnoRe | UNOUSDT | KuCoin | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00113 | -2.72% | 0.04037 | 0.04031 | 0.0406 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0417 | 0.03956 | 0.04143 | 0.0415 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 11 | 07:42:39 | 480.16 | 0.04037 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0415 | 0.00032 | 0.78% | 0.03954 | 0.042 | 4,201,377.00 |
| 01 May 2024 | 0.04118 | -0.00341 | -7.65% | 0.040 | 0.045 | 7,478,909.00 |
| 30 Apr 2024 | 0.04459 | -0.00109 | -2.39% | 0.04313 | 0.04589 | 7,780,329.00 |
| 29 Apr 2024 | 0.04568 | -0.00037 | -0.80% | 0.04481 | 0.04849 | 7,223,738.00 |
| 28 Apr 2024 | 0.04605 | -0.00127 | -2.68% | 0.0451 | 0.04743 | 3,898,844.00 |
| 27 Apr 2024 | 0.04732 | 0.00 | 0.00% | 0.04512 | 0.04888 | 4,851,944.00 |
| 26 Apr 2024 | 0.04732 | 0.00028 | 0.60% | 0.04602 | 0.05001 | 5,237,396.00 |
| 25 Apr 2024 | 0.04704 | -0.00388 | -7.62% | 0.04649 | 0.05354 | 4,805,864.00 |
| 24 Apr 2024 | 0.05092 | -0.00303 | -5.62% | 0.0506 | 0.0539 | 4,931,869.00 |
| 23 Apr 2024 | 0.05395 | 0.00095 | 1.79% | 0.05211 | 0.05505 | 4,604,813.00 |
| 22 Apr 2024 | 0.053 | -0.00173 | -3.16% | 0.05211 | 0.0556 | 4,492,540.00 |
| 21 Apr 2024 | 0.05473 | 0.00177 | 3.34% | 0.05142 | 0.0552 | 4,753,904.00 |
| 20 Apr 2024 | 0.05296 | -0.00046 | -0.86% | 0.0508 | 0.05466 | 4,907,529.00 |
| 19 Apr 2024 | 0.05342 | 0.00388 | 7.83% | 0.04896 | 0.05438 | 4,807,167.00 |
| 18 Apr 2024 | 0.04954 | -0.00221 | -4.27% | 0.04801 | 0.05542 | 4,395,860.00 |
| 17 Apr 2024 | 0.05175 | 0.00109 | 2.15% | 0.04871 | 0.05185 | 5,213,109.00 |
| 16 Apr 2024 | 0.05066 | -0.00442 | -8.02% | 0.04968 | 0.05829 | 5,080,563.00 |
| 15 Apr 2024 | 0.05508 | 0.00366 | 7.12% | 0.04923 | 0.05525 | 5,570,207.00 |
| 14 Apr 2024 | 0.05142 | -0.00658 | -11.34% | 0.04716 | 0.06254 | 4,972,988.00 |
| 13 Apr 2024 | 0.058 | -0.00564 | -8.86% | 0.05627 | 0.06522 | 4,804,079.00 |
| 12 Apr 2024 | 0.06364 | -0.00008 | -0.13% | 0.0611 | 0.0657 | 4,328,986.00 |
| 11 Apr 2024 | 0.06372 | -0.00505 | -7.34% | 0.0637 | 0.06929 | 3,921,579.00 |
| 10 Apr 2024 | 0.06877 | -0.00524 | -7.08% | 0.06803 | 0.07477 | 4,094,449.00 |
| 09 Apr 2024 | 0.07401 | -0.00043 | -0.58% | 0.07293 | 0.07888 | 3,008,585.00 |
| 08 Apr 2024 | 0.07444 | -0.00803 | -9.74% | 0.07364 | 0.08231 | 3,119,158.00 |
| 07 Apr 2024 | 0.08247 | 0.00236 | 2.95% | 0.0792 | 0.08619 | 1,929,498.00 |
| 06 Apr 2024 | 0.08011 | -0.00192 | -2.34% | 0.07648 | 0.08226 | 2,897,572.00 |
| 05 Apr 2024 | 0.08203 | 0.01189 | 16.95% | 0.07073 | 0.091 | 3,274,431.00 |
| 04 Apr 2024 | 0.07014 | 0.00573 | 8.90% | 0.063 | 0.0765 | 3,516,800.00 |
| 03 Apr 2024 | 0.06441 | -0.00467 | -6.76% | 0.06141 | 0.06986 | 3,889,721.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
