Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02536 | Kucoin | 954838.5222 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,004.97 | 1733980695 | UNO/USDT | https://trade.kucoin.com/UNO-USDT | USDT | 1 | https://trade.kucoin.com/UNO-USDT | 98.3290400036 | 6 minutes ago |
| 2.4E-7 | Kucoin | 8527.8114 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002097 | 1733980797 | UNO/BTC | https://trade.kucoin.com/UNO-BTC | BTC | 2 | https://trade.kucoin.com/UNO-BTC | 0.878191954763 | Recently |
| 0.02547 | Gate.io | 7698.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 194.76 | 1733979810 | UNO/USDT | https://gate.io/trade/UNO_USDT | USDT | 3 | https://gate.io/trade/UNO_USDT | 0.792768041684 | 21 minutes ago |
| 6.53E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733977753 | UNO/ETH | https://gate.io/trade/UNO_ETH | ETH | 4 | https://gate.io/trade/UNO_ETH | 0 | 55 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNO/ETH | https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77 | ETH | 5 | https://v2.info.uniswap.org/token/0x474021845c4643113458ea4414bdb7fb74a01a77 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0286051 | -0.00437168 | -15.2828691387 | 0.01982085 | 0.03434982 | 46006.0287571 | CX |
| 4 | 0.01085158 | 0.01338184 | 123.316973197 | 0.00879784 | 0.03434982 | 60397.8025679 | CX |
| 12 | 0.01112039 | 0.01311303 | 117.918796013 | 0.00879784 | 0.03517453 | 44933.4916482 | CX |
| 26 | 0.03097042 | -0.006737 | -21.7530146508 | 0.00879784 | 0.04055983 | 36630.7744734 | CX |
| 52 | 0.04002345 | -0.01579003 | -39.4519462965 | 0.00879784 | 0.09011307 | 32557.3421258 | CX |
| 156 | 0.3377702 | -0.31353678 | -92.825471282 | 0.00879784 | 0.49465497 | 84634.1885875 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.09525196 | 77747.0672863 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.02430496 | 0.00305519 | 14.38 | 0.0213065 | 0.02446728 | 0.02109923 | 26800 |
| 1733874600 | 0.02124977 | -0.001153 | -5.15 | 0.02235905 | 0.02353387 | 0.01982085 | 52935 |
| 1733788200 | 0.02240281 | -0.0059 | -20.85 | 0.0286051 | 0.03434982 | 0.02210851 | 47704 |
| 1733701800 | 0.02830297 | -0.000679 | -2.34 | 0.02897154 | 0.0308693 | 0.02771196 | 16409 |
| 1733615400 | 0.0289819 | -0.001015 | -3.38 | 0.02996151 | 0.03117668 | 0.02779976 | 26387 |
| 1733529000 | 0.02999705 | 0.00092777 | 3.19 | 0.02902127 | 0.03107664 | 0.02821753 | 74209 |
| 1733442600 | 0.02906928 | -0.000619 | -2.08 | 0.0286051 | 0.03434982 | 0.02712586 | 77595 |
| 1733356200 | 0.02968856 | 0.00663148 | 28.76 | 0.02303291 | 0.02974746 | 0.02296838 | 93313 |
| 1733269800 | 0.02305708 | 9.6E-5 | 0.42 | 0.02204835 | 0.02578028 | 0.01916461 | 83071 |
| 1733183400 | 0.02296098 | 0.0064101 | 38.73 | 0.01556169 | 0.02484083 | 0.01522991 | 224974 |
| 1733097000 | 0.01655088 | -0.000815 | -4.69 | 0.01639987 | 0.01736619 | 0.01454005 | 62429 |
| 1733010600 | 0.01736553 | 0.00080865 | 4.88 | 0.01657246 | 0.01843125 | 0.01545455 | 56832 |
| 1732924200 | 0.01655688 | 0.00507849 | 44.24 | 0.01147888 | 0.01658273 | 0.01145367 | 67794 |
| 1732837800 | 0.01147839 | -4.5E-5 | -0.39 | 0.01153204 | 0.0124847 | 0.01136445 | 31889 |
| 1732751400 | 0.01152343 | 0.0004894 | 4.44 | 0.01101384 | 0.01220914 | 0.0101754 | 41923 |
| 1732665000 | 0.01103403 | -0.001036 | -8.58 | 0.01210112 | 0.01234902 | 0.01088547 | 129610 |
| 1732578600 | 0.0120705 | 0.0003454 | 2.95 | 0.01087736 | 0.01773 | 0.00986833 | 44674 |
| 1732492200 | 0.0117251 | -0.000981 | -7.72 | 0.01271891 | 0.01282449 | 0.01054515 | 28325 |
| 1732405800 | 0.01270648 | 0.00280455 | 28.32 | 0.01087736 | 0.01286174 | 0.00986833 | 118995 |
| 1732319400 | 0.00990193 | 4.7E-5 | 0.48 | 0.00985134 | 0.0109308 | 0.0097234 | 59311 |
| 1732233000 | 0.00985522 | 0.00043679 | 4.64 | 0.01037378 | 0.01088835 | 0.00879784 | 38062 |
| 1732146600 | 0.00941843 | -0.001655 | -14.95 | 0.01108092 | 0.01110781 | 0.00933578 | 37506 |
| 1732060200 | 0.0110735 | 0.00021068 | 1.94 | 0.01086548 | 0.01205446 | 0.01006985 | 45461 |
| 1731973800 | 0.01086282 | 8.4E-5 | 0.78 | 0.01327182 | 0.0165411 | 0.01004154 | 40530 |
| 1731887400 | 0.01077842 | -7.5E-5 | -0.69 | 0.01086983 | 0.01188033 | 0.01065275 | 32855 |
| 1731801000 | 0.0108534 | -8.2E-5 | -0.75 | 0.01091809 | 0.01100854 | 0.00999774 | 30502 |
| 1731714600 | 0.01093526 | 0.000458 | 4.37 | 0.01051995 | 0.01098306 | 0.00958827 | 44883 |
| 1731628200 | 0.01047726 | -0.000376 | -3.46 | 0.01085158 | 0.01185283 | 0.00979636 | 56146 |
| 1731541800 | 0.01085356 | -0.001463 | -11.88 | 0.01234602 | 0.0130357 | 0.0105731 | 74083 |
| 1731455400 | 0.01231636 | -0.000991 | -7.45 | 0.01327182 | 0.01439108 | 0.01108714 | 157382 |
| 1731369000 | 0.01330748 | -0.001965 | -12.87 | 0.01529231 | 0.01536507 | 0.01304248 | 77250 |
| 1731282600 | 0.01527231 | 0.00144632 | 10.46 | 0.01305215 | 0.01590389 | 0.01301836 | 59649 |
| 1731196200 | 0.01382599 | 0.00158043 | 12.91 | 0.01224612 | 0.01455994 | 0.01220897 | 47521 |
| 1731109800 | 0.01224556 | 0.00083432 | 7.31 | 0.0113925 | 0.01304658 | 0.01060158 | 169812 |
| 1731023400 | 0.01141124 | 6.2E-5 | 0.55 | 0.01134651 | 0.01226628 | 0.01120859 | 18934 |
| 1730937000 | 0.01134885 | 0.00162141 | 16.67 | 0.00973436 | 0.01199441 | 0.00972945 | 32289 |
| 1730850600 | 0.00972744 | 0.00025517 | 2.69 | 0.00949463 | 0.01043749 | 0.00945792 | 20319 |
| 1730764200 | 0.00947227 | -0.000857 | -8.30 | 0.01144541 | 0.01210081 | 0.00935494 | 18576 |
| 1730677800 | 0.01032972 | -5.4E-5 | -0.52 | 0.01039638 | 0.01096925 | 0.01012282 | 25209 |
| 1730591400 | 0.01038421 | -3.4E-5 | -0.33 | 0.01043354 | 0.01116001 | 0.00969322 | 20931 |
| 1730505000 | 0.0104183 | 0.00057366 | 5.83 | 0.00982908 | 0.01127346 | 0.00982908 | 22139 |
| 1730418600 | 0.00984464 | -0.001739 | -15.01 | 0.01156981 | 0.01162406 | 0.00979198 | 24871 |
| 1730332200 | 0.01158405 | -3.5E-5 | -0.30 | 0.01163432 | 0.01233869 | 0.01082768 | 14460 |
| 1730245800 | 0.01161949 | 0.00043856 | 3.92 | 0.0111605 | 0.01236873 | 0.01046353 | 19692 |
| 1730159400 | 0.01118093 | 0.00098862 | 9.70 | 0.01144541 | 0.01210081 | 0.00960372 | 33805 |
| 1730073000 | 0.01019231 | 0.00013631 | 1.36 | 0.01005 | 0.01091529 | 0.0100283 | 32843 |
| 1729986600 | 0.010056 | -0.001216 | -10.79 | 0.01132723 | 0.0114087 | 0.00933867 | 19364 |
| 1729900200 | 0.01127216 | -0.000984 | -8.03 | 0.01227863 | 0.01294629 | 0.01075814 | 33964 |
| 1729813800 | 0.01225591 | 0.0015886 | 14.89 | 0.01066278 | 0.01237374 | 0.01064311 | 18878 |
| 1729727400 | 0.01066731 | -0.000781 | -6.82 | 0.01144541 | 0.01210081 | 0.01043371 | 26578 |
| 1729641000 | 0.01144842 | -0.000699 | -5.75 | 0.01212097 | 0.01284376 | 0.01132272 | 29026 |
| 1729554600 | 0.01214781 | -0.000963 | -7.35 | 0.01241533 | 0.0131901 | 0.01203083 | 17822 |
| 1729468200 | 0.01311053 | 0.00080863 | 6.57 | 0.01230825 | 0.01371482 | 0.01225558 | 11888 |
| 1729381800 | 0.0123019 | -1.5E-5 | -0.12 | 0.01300797 | 0.01301394 | 0.01160287 | 14776 |
| 1729295400 | 0.01231729 | -0.001145 | -8.51 | 0.01215004 | 0.01361669 | 0.01212137 | 51885 |
| 1729209000 | 0.01346258 | -0.000744 | -5.24 | 0.01215004 | 0.01352063 | 0.01212137 | 23720 |
| 1729122600 | 0.01420666 | 0.00018258 | 1.30 | 0.01405572 | 0.01495834 | 0.01280644 | 16924 |
| 1729036200 | 0.01402408 | 0.00080128 | 6.06 | 0.01321138 | 0.01469783 | 0.012406 | 25299 |
| 1728949800 | 0.0132228 | 0.00129714 | 10.88 | 0.01215004 | 0.03517453 | 0.01212137 | 59459 |
| 1728863400 | 0.01192566 | -0.000705 | -5.58 | 0.01201915 | 0.01264507 | 0.01127134 | 19074 |
| 1728777000 | 0.0126306 | 0.00014047 | 1.12 | 0.01250662 | 0.013269 | 0.01196075 | 27739 |
| 1728690600 | 0.01249013 | 0.00165516 | 15.28 | 0.0108457 | 0.0132522 | 0.01084224 | 37208 |
| 1728604200 | 0.01083497 | -0.001289 | -10.63 | 0.01211326 | 0.01285694 | 0.01083497 | 44585 |
| 1728517800 | 0.01212361 | -0.000316 | -2.54 | 0.01242978 | 0.01311815 | 0.01165513 | 10932 |
| 1728431400 | 0.01243924 | -0.001295 | -9.43 | 0.01370548 | 0.01444359 | 0.01181402 | 126010 |
| 1728345000 | 0.01373412 | -9.3E-5 | -0.67 | 0.01215004 | 0.0345054 | 0.01212137 | 25986 |
| 1728258600 | 0.01382684 | 0.00079485 | 6.10 | 0.01302384 | 0.01383449 | 0.01236769 | 39991 |
| 1728172200 | 0.01303199 | 0.00062743 | 5.06 | 0.01243573 | 0.01309717 | 0.01234758 | 36002 |
| 1728085800 | 0.01240456 | 0.00025155 | 2.07 | 0.01215004 | 0.01352063 | 0.01212137 | 19743 |
| 1727999400 | 0.01215301 | -0.000594 | -4.66 | 0.01514068 | 0.01649946 | 0.01150552 | 26266 |
| 1727913000 | 0.01274664 | 0.00056773 | 4.66 | 0.01216648 | 0.01295308 | 0.01202399 | 23899 |
| 1727826600 | 0.01217891 | -0.001732 | -12.45 | 0.01393272 | 0.01537891 | 0.01217891 | 78888 |
| 1727740200 | 0.01391102 | 0.00011393 | 0.83 | 0.01376262 | 0.01475397 | 0.01330579 | 16739 |
| 1727653800 | 0.01379709 | -0.001343 | -8.87 | 0.01515217 | 0.01518027 | 0.01376078 | 19829 |
| 1727567400 | 0.01514008 | -0.001297 | -7.89 | 0.01514068 | 0.01649946 | 0.01439986 | 13467 |
| 1727481000 | 0.01643682 | 0.00340486 | 26.13 | 0.01302268 | 0.01648733 | 0.01233536 | 46563 |
| 1727394600 | 0.01303196 | 0.00169461 | 14.95 | 0.01137482 | 0.01367008 | 0.01065403 | 39923 |
| 1727308200 | 0.01133735 | -0.000246 | -2.12 | 0.01156835 | 0.01224198 | 0.01073969 | 40258 |
| 1727221800 | 0.01158316 | 0.00017571 | 1.54 | 0.01139893 | 0.01209483 | 0.01068397 | 27361 |
| 1727135400 | 0.01140745 | -2.4E-5 | -0.21 | 0.01419932 | 0.01512556 | 0.01072248 | 33753 |
| 1727049000 | 0.01143165 | -7.8E-7 | -0.01 | 0.01140774 | 0.01197157 | 0.01060815 | 29146 |
| 1726962600 | 0.01143243 | 0.00070668 | 6.59 | 0.01074461 | 0.01201563 | 0.0106718 | 36965 |
| 1726876200 | 0.01072575 | 1.3E-5 | 0.12 | 0.01132634 | 0.01202597 | 0.01064157 | 45734 |
| 1726789800 | 0.01071263 | -0.000311 | -2.82 | 0.01112039 | 0.0118036 | 0.01054019 | 27992 |
| 1726703400 | 0.01102334 | 0.00077744 | 7.59 | 0.01025097 | 0.01155916 | 0.0100724 | 40692 |
| 1726617000 | 0.0102459 | 0.00032979 | 3.33 | 0.00990154 | 0.01164035 | 0.00988329 | 29742 |
| 1726530600 | 0.00991611 | -0.000729 | -6.85 | 0.01065161 | 0.01176497 | 0.00980547 | 25444 |
| 1726444200 | 0.01064545 | -0.000758 | -6.65 | 0.01140178 | 0.01205661 | 0.0106234 | 32867 |
| 1726357800 | 0.01140344 | -0.000108 | -0.94 | 0.01150296 | 0.01152313 | 0.01074243 | 16213 |
| 1726271400 | 0.01151152 | -0.000124 | -1.07 | 0.01105284 | 0.01196502 | 0.0106846 | 14214 |
| 1726185000 | 0.01163563 | -0.000412 | -3.42 | 0.01205262 | 0.01225702 | 0.01098676 | 22657 |
|
UNOO/BTC 0.00000024 BTC
+0.00%
|
UNOO/EUR 0.023049 €
-0.22%
|
|
UNOO/USD $ 0.024233
-0.22%
|
UNOO/GBP £ 0.019744
+3.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
