We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNFI | UNFIUSDT | KuCoin | 27,732,265 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.027 | -0.75% | 3.59 | 3.60 | 3.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.65 | 3.47 | 3.65 | 3.62 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 07:45:07 | 0.055300 | 3.59 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.62 | -0.130 | -3.36% | 3.59 | 3.75 | 1,827.00 |
| 26 Apr 2024 | 3.75 | 0.040 | 1.00% | 3.56 | 3.83 | 3,877.00 |
| 25 Apr 2024 | 3.71 | -0.210 | -5.24% | 3.65 | 4.06 | 12,789.00 |
| 24 Apr 2024 | 3.92 | -0.110 | -2.71% | 3.88 | 4.05 | 5,989.00 |
| 23 Apr 2024 | 4.02 | 0.010 | 0.32% | 3.96 | 4.12 | 3,408.00 |
| 22 Apr 2024 | 4.01 | -0.060 | -1.47% | 3.89 | 4.07 | 2,525.00 |
| 21 Apr 2024 | 4.07 | 0.310 | 8.27% | 3.69 | 4.12 | 6,870.00 |
| 20 Apr 2024 | 3.76 | 0.080 | 2.26% | 3.44 | 3.86 | 13,214.00 |
| 19 Apr 2024 | 3.68 | 0.180 | 5.15% | 3.41 | 3.74 | 8,020.00 |
| 18 Apr 2024 | 3.50 | 0.040 | 1.24% | 3.26 | 3.57 | 6,643.00 |
| 17 Apr 2024 | 3.45 | 0.110 | 3.14% | 3.19 | 3.47 | 10,062.00 |
| 16 Apr 2024 | 3.35 | -0.090 | -2.73% | 3.22 | 3.66 | 41,270.00 |
| 15 Apr 2024 | 3.44 | 0.240 | 7.39% | 3.02 | 3.49 | 26,890.00 |
| 14 Apr 2024 | 3.21 | -0.620 | -16.29% | 2.59 | 3.98 | 61,156.00 |
| 13 Apr 2024 | 3.83 | -1.37 | -26.32% | 3.56 | 5.29 | 19,878.00 |
| 12 Apr 2024 | 5.20 | -0.210 | -3.87% | 5.17 | 5.49 | 4,578.00 |
| 11 Apr 2024 | 5.41 | -0.130 | -2.26% | 5.14 | 5.60 | 7,566.00 |
| 10 Apr 2024 | 5.53 | -0.210 | -3.62% | 5.43 | 5.74 | 6,481.00 |
| 09 Apr 2024 | 5.74 | 0.280 | 5.17% | 5.33 | 5.79 | 8,939.00 |
| 08 Apr 2024 | 5.46 | 0.050 | 1.00% | 5.31 | 5.46 | 8,915.00 |
| 07 Apr 2024 | 5.40 | 0.110 | 2.12% | 5.25 | 5.42 | 11,198.00 |
| 06 Apr 2024 | 5.29 | -0.460 | -8.00% | 5.23 | 6.11 | 36,623.00 |
| 05 Apr 2024 | 5.75 | -0.420 | -6.85% | 5.53 | 6.64 | 31,269.00 |
| 04 Apr 2024 | 6.18 | -0.420 | -6.38% | 5.97 | 6.77 | 10,665.00 |
| 03 Apr 2024 | 6.60 | -0.420 | -6.04% | 6.46 | 7.01 | 9,368.00 |
| 02 Apr 2024 | 7.02 | -0.220 | -3.04% | 6.83 | 7.43 | 9,204.00 |
| 01 Apr 2024 | 7.24 | 0.100 | 1.46% | 7.10 | 7.31 | 5,323.00 |
| 30 Mar 2024 | 7.14 | -0.550 | -7.16% | 7.08 | 8.66 | 30,357.00 |
| 29 Mar 2024 | 7.69 | 0.180 | 2.33% | 7.41 | 7.73 | 7,301.00 |
| 28 Mar 2024 | 7.51 | 0.110 | 1.45% | 7.33 | 7.74 | 11,337.00 |
| 27 Mar 2024 | 7.40 | -0.220 | -2.90% | 7.23 | 7.80 | 21,406.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
