We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Threshold Network Token | TUSDT | KuCoin | 372,357,398 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00021 | -0.54% | 0.039 | 0.0389 | 0.03901 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0393 | 0.03786 | 0.03915 | 0.03921 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 18:40:41 | 16.48 | 0.039 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.03921 | -0.0001 | -0.25% | 0.03854 | 0.03994 | 49,979.00 |
21 May 2024 | 0.03931 | 0.00346 | 9.65% | 0.03559 | 0.03943 | 185,266.00 |
20 May 2024 | 0.03585 | -0.0017 | -4.53% | 0.03585 | 0.03803 | 75,023.00 |
19 May 2024 | 0.03755 | -0.0005 | -1.31% | 0.03707 | 0.03812 | 51,611.00 |
18 May 2024 | 0.03805 | 0.00111 | 3.00% | 0.03652 | 0.03834 | 57,136.00 |
17 May 2024 | 0.03694 | 0.00073 | 2.02% | 0.03586 | 0.0376 | 252,519.00 |
16 May 2024 | 0.03621 | 0.0022 | 6.47% | 0.03381 | 0.03652 | 138,631.00 |
15 May 2024 | 0.03401 | -0.00083 | -2.38% | 0.034 | 0.03562 | 324,007.00 |
14 May 2024 | 0.03484 | -0.00071 | -2.00% | 0.03357 | 0.03586 | 251,147.00 |
13 May 2024 | 0.03555 | -0.00063 | -1.74% | 0.03555 | 0.03653 | 116,250.00 |
12 May 2024 | 0.03618 | 0.00083 | 2.35% | 0.03554 | 0.03727 | 762,839.00 |
11 May 2024 | 0.03535 | -0.00156 | -4.23% | 0.03502 | 0.03813 | 120,971.00 |
10 May 2024 | 0.03691 | 0.00136 | 3.83% | 0.03526 | 0.03715 | 654,349.00 |
09 May 2024 | 0.03555 | -0.00008 | -0.22% | 0.03502 | 0.03632 | 69,859.00 |
08 May 2024 | 0.03563 | -0.00152 | -4.09% | 0.03563 | 0.03756 | 355,721.00 |
07 May 2024 | 0.03715 | -0.0005 | -1.33% | 0.03696 | 0.03881 | 96,440.00 |
06 May 2024 | 0.03765 | 0.00047 | 1.26% | 0.03617 | 0.03817 | 386,026.00 |
05 May 2024 | 0.03718 | 0.00073 | 2.00% | 0.03589 | 0.0377 | 256,424.00 |
04 May 2024 | 0.03645 | 0.00153 | 4.38% | 0.03437 | 0.03645 | 263,002.00 |
03 May 2024 | 0.03492 | 0.00002 | 0.06% | 0.0337 | 0.03541 | 484,033.00 |
02 May 2024 | 0.0349 | 0.00135 | 4.02% | 0.03212 | 0.03505 | 270,977.00 |
01 May 2024 | 0.03355 | -0.00256 | -7.09% | 0.03214 | 0.03585 | 376,804.00 |
30 Apr 2024 | 0.03611 | -0.001 | -2.69% | 0.03499 | 0.03818 | 454,976.00 |
29 Apr 2024 | 0.03711 | 0.00123 | 3.43% | 0.03711 | 0.04306 | 2,261,995.00 |
28 Apr 2024 | 0.03588 | 0.00191 | 5.62% | 0.03283 | 0.03776 | 2,788,685.00 |
27 Apr 2024 | 0.03397 | -0.001 | -2.86% | 0.03365 | 0.03502 | 327,900.00 |
26 Apr 2024 | 0.03497 | -0.0001 | -0.29% | 0.03352 | 0.03546 | 335,264.00 |
25 Apr 2024 | 0.03507 | -0.00263 | -6.98% | 0.03455 | 0.03829 | 269,940.00 |
24 Apr 2024 | 0.0377 | -0.00118 | -3.03% | 0.03736 | 0.03894 | 229,232.00 |
23 Apr 2024 | 0.03888 | 0.00125 | 3.32% | 0.03706 | 0.03902 | 247,360.00 |
22 Apr 2024 | 0.03763 | 0.00083 | 2.26% | 0.03691 | 0.0393 | 2,099,744.00 |
21 Apr 2024 | 0.0368 | 0.00297 | 8.78% | 0.03403 | 0.0371 | 1,423,674.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions