We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXUSDT | KuCoin | 10,488,492,765 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.08% | 0.1193 | 0.1193 | 0.1194 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1208 | 0.1178 | 0.1191 | 0.1192 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 22:22:36 | 57.16 | 0.1193 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.1192 | -0.0022 | -1.81% | 0.1177 | 0.1214 | 10,651,578.00 |
29 Apr 2024 | 0.1214 | 0.0015 | 1.25% | 0.1198 | 0.1217 | 9,371,541.00 |
28 Apr 2024 | 0.1199 | -0.0002 | -0.17% | 0.1185 | 0.1209 | 10,122,331.00 |
27 Apr 2024 | 0.1201 | 0.0028 | 2.39% | 0.1165 | 0.1207 | 10,765,271.00 |
26 Apr 2024 | 0.1173 | 0.004 | 3.53% | 0.1132 | 0.1175 | 11,530,912.00 |
25 Apr 2024 | 0.1133 | 0.00 | 0.00% | 0.1125 | 0.1142 | 8,877,083.00 |
24 Apr 2024 | 0.1133 | 0.0011 | 0.98% | 0.1112 | 0.1138 | 9,301,760.00 |
23 Apr 2024 | 0.1122 | 0.0009 | 0.81% | 0.1104 | 0.1125 | 10,206,994.00 |
22 Apr 2024 | 0.1113 | 0.0002 | 0.18% | 0.1102 | 0.1115 | 10,095,829.00 |
21 Apr 2024 | 0.1111 | 0.0011 | 1.00% | 0.109 | 0.1112 | 9,352,710.00 |
20 Apr 2024 | 0.110 | 0.0007 | 0.64% | 0.1053 | 0.1107 | 13,181,097.00 |
19 Apr 2024 | 0.1093 | -0.0005 | -0.46% | 0.1076 | 0.1102 | 11,610,533.00 |
18 Apr 2024 | 0.1098 | -0.0023 | -2.05% | 0.1089 | 0.1131 | 9,397,092.00 |
17 Apr 2024 | 0.1121 | 0.0006 | 0.54% | 0.1089 | 0.1122 | 10,747,928.00 |
16 Apr 2024 | 0.1115 | -0.001 | -0.89% | 0.1099 | 0.1154 | 14,554,474.00 |
15 Apr 2024 | 0.1125 | 0.0022 | 1.99% | 0.1088 | 0.1127 | 15,068,237.00 |
14 Apr 2024 | 0.1103 | -0.0045 | -3.92% | 0.1078 | 0.1154 | 13,262,844.00 |
13 Apr 2024 | 0.1148 | -0.0055 | -4.57% | 0.1134 | 0.1224 | 10,984,154.00 |
12 Apr 2024 | 0.1203 | 0.0012 | 1.01% | 0.1189 | 0.1207 | 9,439,304.00 |
11 Apr 2024 | 0.1191 | -0.0019 | -1.57% | 0.1179 | 0.124 | 10,051,390.00 |
10 Apr 2024 | 0.121 | -0.002 | -1.63% | 0.1203 | 0.1231 | 8,461,058.00 |
09 Apr 2024 | 0.123 | 0.0024 | 1.99% | 0.1205 | 0.1235 | 9,435,912.00 |
08 Apr 2024 | 0.1206 | 0.001 | 0.84% | 0.1196 | 0.121 | 5,501,392.00 |
07 Apr 2024 | 0.1196 | 0.0016 | 1.36% | 0.1176 | 0.120 | 8,381,094.00 |
06 Apr 2024 | 0.118 | -0.0011 | -0.92% | 0.1173 | 0.1194 | 6,930,751.00 |
05 Apr 2024 | 0.1191 | 0.0019 | 1.62% | 0.1169 | 0.1196 | 7,533,380.00 |
04 Apr 2024 | 0.1172 | 0.0005 | 0.43% | 0.1156 | 0.1186 | 7,947,623.00 |
03 Apr 2024 | 0.1167 | -0.0039 | -3.23% | 0.1158 | 0.1207 | 9,421,884.00 |
02 Apr 2024 | 0.1206 | -0.0024 | -1.95% | 0.1198 | 0.1233 | 9,416,333.00 |
01 Apr 2024 | 0.123 | 0.0006 | 0.49% | 0.1221 | 0.1234 | 10,038,058.00 |
30 Mar 2024 | 0.1224 | 0.0024 | 2.00% | 0.1198 | 0.123 | 9,460,822.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions