We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXETH | KuCoin | 10,847,381,435 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000018 | 0.46% | 0.00004 | 0.000039 | 0.00004 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004 | 0.000039 | 0.00004 | 0.00004 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 11:22:09 | 4.00 | 0.00004 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00004 | -0.00000100 | -2.45% | 0.00004 | 0.000041 | 66,058.00 |
03 May 2024 | 0.000041 | 0.00000039 | 0.96% | 0.00004 | 0.000042 | 220,426.00 |
02 May 2024 | 0.000041 | 0.00000100 | 2.54% | 0.00004 | 0.000042 | 208,736.00 |
01 May 2024 | 0.000039 | 0.00000300 | 8.13% | 0.000037 | 0.00004 | 241,455.00 |
30 Apr 2024 | 0.000037 | -0.00000039 | -1.05% | 0.000037 | 0.000038 | 216,162.00 |
29 Apr 2024 | 0.000037 | 0.00000044 | 1.19% | 0.000036 | 0.000037 | 357,217.00 |
28 Apr 2024 | 0.000037 | -0.00000100 | -2.61% | 0.000037 | 0.000039 | 147,780.00 |
27 Apr 2024 | 0.000038 | 0.00000100 | 2.70% | 0.000037 | 0.000038 | 142,021.00 |
26 Apr 2024 | 0.000037 | 0.00000100 | 2.77% | 0.000036 | 0.000037 | 46,752.00 |
25 Apr 2024 | 0.000036 | 0.00000080 | 2.27% | 0.000035 | 0.000036 | 131,910.00 |
24 Apr 2024 | 0.000035 | 0.00000023 | 0.66% | 0.000035 | 0.000036 | 51,818.00 |
23 Apr 2024 | 0.000035 | -0.00000036 | -1.02% | 0.000034 | 0.000035 | 43,855.00 |
22 Apr 2024 | 0.000035 | 0.00000016 | 0.45% | 0.000035 | 0.000035 | 127,196.00 |
21 Apr 2024 | 0.000035 | -0.00000069 | -1.92% | 0.000035 | 0.000036 | 51,629.00 |
20 Apr 2024 | 0.000036 | 0.00000030 | 0.84% | 0.000035 | 0.000037 | 162,242.00 |
19 Apr 2024 | 0.000036 | -0.00000100 | -2.71% | 0.000035 | 0.000037 | 112,035.00 |
18 Apr 2024 | 0.000037 | 0.00000060 | 1.66% | 0.000036 | 0.000037 | 292,770.00 |
17 Apr 2024 | 0.000036 | 0.00000031 | 0.86% | 0.000036 | 0.000037 | 120,781.00 |
16 Apr 2024 | 0.000036 | 0.00000025 | 0.70% | 0.000035 | 0.000036 | 130,377.00 |
15 Apr 2024 | 0.000036 | -0.00000075 | -2.06% | 0.000035 | 0.000038 | 253,431.00 |
14 Apr 2024 | 0.000036 | 0.00000100 | 2.82% | 0.000035 | 0.000038 | 491,241.00 |
13 Apr 2024 | 0.000035 | 0.00000097 | 2.82% | 0.000034 | 0.000036 | 352,565.00 |
12 Apr 2024 | 0.000034 | 0.00000076 | 2.26% | 0.000033 | 0.000034 | 104,904.00 |
11 Apr 2024 | 0.000034 | -0.00000100 | -2.88% | 0.000034 | 0.000035 | 154,194.00 |
10 Apr 2024 | 0.000035 | 0.00000100 | 3.00% | 0.000033 | 0.000035 | 147,130.00 |
09 Apr 2024 | 0.000033 | -0.00000200 | -5.73% | 0.000033 | 0.000035 | 154,769.00 |
08 Apr 2024 | 0.000035 | -0.00000045 | -1.27% | 0.000035 | 0.000036 | 61,300.00 |
07 Apr 2024 | 0.000035 | -0.00000011 | -0.31% | 0.000035 | 0.000036 | 231,161.00 |
06 Apr 2024 | 0.000035 | -0.00000029 | -0.81% | 0.000035 | 0.000037 | 313,875.00 |
05 Apr 2024 | 0.000036 | 0.00000038 | 1.07% | 0.000035 | 0.000036 | 300,142.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions