We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFi | TRUUSDT | KuCoin | 154,973,599 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.01% | 0.14216 | 0.142 | 0.14222 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14301 | 0.14035 | 0.142 | 0.14218 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 02:23:14 | 311.41 | 0.14216 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.14218 | 0.00497 | 3.62% | 0.13536 | 0.14594 | 552,651.00 |
| 25 Jun 2024 | 0.13721 | 0.00739 | 5.69% | 0.1238 | 0.13721 | 1,538,070.00 |
| 24 Jun 2024 | 0.12982 | -0.0141 | -9.80% | 0.12914 | 0.14951 | 1,114,359.00 |
| 23 Jun 2024 | 0.14392 | 0.00407 | 2.91% | 0.13453 | 0.14626 | 860,314.00 |
| 22 Jun 2024 | 0.13985 | -0.0082 | -5.54% | 0.13891 | 0.15186 | 925,367.00 |
| 21 Jun 2024 | 0.14805 | 0.00076 | 0.52% | 0.1451 | 0.15849 | 1,240,653.00 |
| 20 Jun 2024 | 0.14729 | -0.00121 | -0.81% | 0.14455 | 0.15864 | 1,139,386.00 |
| 19 Jun 2024 | 0.1485 | -0.01155 | -7.22% | 0.14108 | 0.16059 | 2,299,385.00 |
| 18 Jun 2024 | 0.16005 | -0.02564 | -13.81% | 0.15762 | 0.1899 | 2,073,603.00 |
| 17 Jun 2024 | 0.18569 | 0.00094 | 0.51% | 0.1757 | 0.18917 | 1,318,589.00 |
| 16 Jun 2024 | 0.18475 | -0.00455 | -2.40% | 0.183 | 0.19783 | 1,698,445.00 |
| 15 Jun 2024 | 0.1893 | -0.0092 | -4.63% | 0.18688 | 0.2094 | 2,683,255.00 |
| 14 Jun 2024 | 0.1985 | -0.00554 | -2.72% | 0.18828 | 0.222 | 2,558,319.00 |
| 13 Jun 2024 | 0.20404 | 0.00816 | 4.17% | 0.1821 | 0.2235 | 2,492,419.00 |
| 12 Jun 2024 | 0.19588 | -0.02487 | -11.27% | 0.1912 | 0.22728 | 2,625,640.00 |
| 11 Jun 2024 | 0.22075 | -0.00894 | -3.89% | 0.2151 | 0.24209 | 2,143,405.00 |
| 10 Jun 2024 | 0.22969 | 0.02804 | 13.91% | 0.19034 | 0.2339 | 2,397,946.00 |
| 09 Jun 2024 | 0.20165 | 0.01307 | 6.93% | 0.1877 | 0.21787 | 2,627,783.00 |
| 08 Jun 2024 | 0.18858 | -0.01205 | -6.01% | 0.17524 | 0.21172 | 1,777,481.00 |
| 07 Jun 2024 | 0.20063 | 0.0067 | 3.45% | 0.1916 | 0.21741 | 2,117,661.00 |
| 06 Jun 2024 | 0.19393 | 0.00282 | 1.48% | 0.1901 | 0.21294 | 1,116,329.00 |
| 05 Jun 2024 | 0.19111 | 0.00561 | 3.02% | 0.1851 | 0.1944 | 1,449,852.00 |
| 04 Jun 2024 | 0.1855 | 0.00074 | 0.40% | 0.17813 | 0.19655 | 1,780,330.00 |
| 03 Jun 2024 | 0.18476 | -0.01563 | -7.80% | 0.18195 | 0.20622 | 1,803,775.00 |
| 02 Jun 2024 | 0.20039 | 0.02807 | 16.29% | 0.17009 | 0.20519 | 2,030,125.00 |
| 01 Jun 2024 | 0.17232 | -0.01429 | -7.66% | 0.17089 | 0.19066 | 1,670,421.00 |
| 31 May 2024 | 0.18661 | -0.02402 | -11.40% | 0.1782 | 0.21996 | 2,265,206.00 |
| 30 May 2024 | 0.21063 | 0.02461 | 13.23% | 0.18657 | 0.2361 | 3,034,754.00 |
| 29 May 2024 | 0.18602 | 0.00407 | 2.24% | 0.170 | 0.19462 | 1,821,565.00 |
| 28 May 2024 | 0.18195 | 0.01852 | 11.33% | 0.152 | 0.18533 | 2,762,033.00 |
| 27 May 2024 | 0.16343 | 0.01476 | 9.93% | 0.14385 | 0.18258 | 1,620,533.00 |
| 26 May 2024 | 0.14867 | -0.00371 | -2.43% | 0.14613 | 0.15743 | 1,397,805.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
