We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telos | TLOSBTC | KuCoin | 123,981,416 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -1.09% | 0.00000452 | 0.00000452 | 0.00000456 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000462 | 0.00000448 | 0.00000454 | 0.00000457 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:33:08 | 17.64 | 0.00000452 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000457 | 0.00000011 | 2.47% | 0.00000444 | 0.00000470 | 24,297.00 |
21 May 2024 | 0.00000446 | -0.00000006 | -1.33% | 0.00000434 | 0.00000457 | 7,985.00 |
20 May 2024 | 0.00000452 | -0.00000012 | -2.59% | 0.00000443 | 0.00000466 | 3,646.00 |
19 May 2024 | 0.00000464 | 0.00000012 | 2.65% | 0.00000452 | 0.00000475 | 11,704.00 |
18 May 2024 | 0.00000452 | -0.00000013 | -2.80% | 0.00000451 | 0.00000464 | 2,200.00 |
17 May 2024 | 0.00000465 | 0.00000007 | 1.53% | 0.00000451 | 0.00000468 | 15,531.00 |
16 May 2024 | 0.00000458 | -0.00000030 | -6.15% | 0.00000454 | 0.00000493 | 20,958.00 |
15 May 2024 | 0.00000488 | 0.00000012 | 2.52% | 0.00000475 | 0.00000504 | 18,087.00 |
14 May 2024 | 0.00000476 | 0.00000006 | 1.28% | 0.00000456 | 0.00000510 | 11,085.00 |
13 May 2024 | 0.00000470 | -0.00000008 | -1.67% | 0.00000466 | 0.00000480 | 6,892.00 |
12 May 2024 | 0.00000478 | 0.00000008 | 1.70% | 0.00000470 | 0.00000486 | 6,489.00 |
11 May 2024 | 0.00000470 | 0.00000004 | 0.86% | 0.00000463 | 0.00000482 | 9,983.00 |
10 May 2024 | 0.00000466 | -0.00000009 | -1.89% | 0.00000466 | 0.00000483 | 26,357.00 |
09 May 2024 | 0.00000475 | -0.00000003 | -0.63% | 0.00000462 | 0.00000491 | 38,574.00 |
08 May 2024 | 0.00000478 | -0.00000016 | -3.24% | 0.00000473 | 0.00000500 | 23,987.00 |
07 May 2024 | 0.00000494 | -0.00000026 | -5.00% | 0.00000473 | 0.00000530 | 101,573.00 |
06 May 2024 | 0.00000520 | -0.00000023 | -4.24% | 0.00000505 | 0.00000548 | 44,642.00 |
05 May 2024 | 0.00000543 | -0.00000023 | -4.06% | 0.00000543 | 0.00000571 | 49,669.00 |
04 May 2024 | 0.00000566 | -0.00000008 | -1.39% | 0.00000564 | 0.00000604 | 31,464.00 |
03 May 2024 | 0.00000574 | -0.00000001 | -0.17% | 0.00000556 | 0.00000598 | 29,813.00 |
02 May 2024 | 0.00000575 | 0.00000036 | 6.68% | 0.00000536 | 0.00000586 | 70,664.00 |
01 May 2024 | 0.00000539 | 0.00000009 | 1.70% | 0.00000523 | 0.00000550 | 10,410.00 |
30 Apr 2024 | 0.00000530 | -0.00000037 | -6.53% | 0.00000525 | 0.00000569 | 6,516.00 |
29 Apr 2024 | 0.00000567 | 0.00000005 | 0.89% | 0.00000551 | 0.00000569 | 10,295.00 |
28 Apr 2024 | 0.00000562 | 0.00000005 | 0.90% | 0.00000553 | 0.00000569 | 6,018.00 |
27 Apr 2024 | 0.00000557 | -0.00000028 | -4.79% | 0.00000553 | 0.00000591 | 13,011.00 |
26 Apr 2024 | 0.00000585 | -0.00000010 | -1.68% | 0.00000580 | 0.00000601 | 9,346.00 |
25 Apr 2024 | 0.00000595 | 0.00000003 | 0.51% | 0.00000589 | 0.00000609 | 35,174.00 |
24 Apr 2024 | 0.00000592 | 0.00000001 | 0.17% | 0.00000586 | 0.00000601 | 6,900.00 |
23 Apr 2024 | 0.00000591 | 0.00000034 | 6.10% | 0.00000546 | 0.00000599 | 16,866.00 |
22 Apr 2024 | 0.00000557 | 0.00000042 | 8.16% | 0.00000504 | 0.00000586 | 47,765.00 |
21 Apr 2024 | 0.00000515 | -0.00000014 | -2.65% | 0.00000504 | 0.00000534 | 10,538.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions