We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta Fuel | TFUELBTC | KuCoin | 708,475,699 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 1.88% | 0.00000163 | 0.00000163 | 0.00000164 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000166 | 0.00000159 | 0.00000160 | 0.00000160 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 03:26:01 | 6.32 | 0.00000163 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00282761 | 1,748.77 | TFUEL | TFUELEUR | TFUELGBP | TFUELUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000157 | 0.00000166 | 6,682.00 |
17 May 2024 | 0.00000161 | 0.00000009 | 5.92% | 0.00000152 | 0.00000167 | 5,050.00 |
16 May 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000142 | 0.00000157 | 18,312.00 |
15 May 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000146 | 0.00000152 | 21,572.00 |
14 May 2024 | 0.00000152 | -0.00000008 | -5.00% | 0.00000149 | 0.00000160 | 16,553.00 |
13 May 2024 | 0.00000160 | -0.00000007 | -4.19% | 0.00000160 | 0.00000166 | 3,798.00 |
12 May 2024 | 0.00000167 | -0.00000004 | -2.34% | 0.00000163 | 0.00000173 | 5,897.00 |
11 May 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000169 | 0.00000176 | 9,428.00 |
10 May 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000173 | 0.00000185 | 15,433.00 |
09 May 2024 | 0.00000176 | 0.00000007 | 4.14% | 0.00000169 | 0.00000182 | 15,741.00 |
08 May 2024 | 0.00000169 | 0.00000003 | 1.81% | 0.00000162 | 0.00000179 | 29,621.00 |
07 May 2024 | 0.00000166 | -0.00000003 | -1.78% | 0.00000165 | 0.00000173 | 12,742.00 |
06 May 2024 | 0.00000169 | -0.00000002 | -1.17% | 0.00000167 | 0.00000173 | 14,210.00 |
05 May 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000167 | 0.00000178 | 27,825.00 |
04 May 2024 | 0.00000171 | 0.00000001 | 0.59% | 0.00000163 | 0.00000179 | 56,287.00 |
03 May 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000170 | 0.00000179 | 32,230.00 |
02 May 2024 | 0.00000174 | 0.00000008 | 4.82% | 0.00000160 | 0.00000180 | 24,700.00 |
01 May 2024 | 0.00000166 | -0.00000004 | -2.35% | 0.00000162 | 0.00000175 | 86,291.00 |
30 Apr 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000165 | 0.00000185 | 63,864.00 |
29 Apr 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000170 | 0.00000183 | 80,799.00 |
28 Apr 2024 | 0.00000177 | -0.00000004 | -2.21% | 0.00000165 | 0.00000186 | 85,296.00 |
27 Apr 2024 | 0.00000181 | -0.00000021 | -10.40% | 0.00000180 | 0.00000208 | 42,241.00 |
26 Apr 2024 | 0.00000202 | 0.00000024 | 13.48% | 0.00000173 | 0.00000204 | 290,684.00 |
25 Apr 2024 | 0.00000178 | 0.00000020 | 12.66% | 0.00000155 | 0.00000187 | 150,608.00 |
24 Apr 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000157 | 0.00000182 | 33,362.00 |
23 Apr 2024 | 0.00000159 | 0.00000010 | 6.71% | 0.00000147 | 0.00000167 | 32,023.00 |
22 Apr 2024 | 0.00000149 | 0.00000003 | 2.05% | 0.00000145 | 0.00000157 | 4,331.00 |
21 Apr 2024 | 0.00000146 | 0.00000011 | 8.15% | 0.00000133 | 0.00000153 | 11,915.00 |
20 Apr 2024 | 0.00000135 | -0.00000004 | -2.88% | 0.00000132 | 0.00000137 | 81,942.00 |
19 Apr 2024 | 0.00000139 | 0.00000008 | 6.11% | 0.00000131 | 0.00000141 | 97,247.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions