We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syscoin | SYSUSDT | KuCoin | 148,424,937 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0003 | 0.16% | 0.1934 | 0.1927 | 0.1938 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1934 | 0.1924 | 0.1924 | 0.1931 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 01:07:48 | 117.39 | 0.1934 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.1931 | 0.0059 | 3.15% | 0.183 | 0.194 | 213,658.00 |
09 May 2024 | 0.1872 | -0.006 | -3.11% | 0.1845 | 0.1935 | 177,304.00 |
08 May 2024 | 0.1932 | -0.0097 | -4.78% | 0.1919 | 0.202 | 166,541.00 |
07 May 2024 | 0.2029 | 0.0011 | 0.55% | 0.1973 | 0.211 | 379,705.00 |
06 May 2024 | 0.2018 | 0.0011 | 0.55% | 0.1936 | 0.2035 | 151,537.00 |
05 May 2024 | 0.2007 | -0.0017 | -0.84% | 0.1969 | 0.2058 | 270,141.00 |
04 May 2024 | 0.2024 | 0.0075 | 3.85% | 0.1916 | 0.204 | 248,289.00 |
03 May 2024 | 0.1949 | 0.0065 | 3.45% | 0.1838 | 0.1988 | 246,910.00 |
02 May 2024 | 0.1884 | -0.0087 | -4.41% | 0.1819 | 0.198 | 316,086.00 |
01 May 2024 | 0.1971 | -0.0173 | -8.07% | 0.1857 | 0.2155 | 313,787.00 |
30 Apr 2024 | 0.2144 | -0.0002 | -0.09% | 0.2034 | 0.2165 | 189,916.00 |
29 Apr 2024 | 0.2146 | -0.0062 | -2.81% | 0.2146 | 0.2288 | 339,181.00 |
28 Apr 2024 | 0.2208 | -0.0022 | -0.99% | 0.2152 | 0.2221 | 281,978.00 |
27 Apr 2024 | 0.223 | -0.0103 | -4.41% | 0.2218 | 0.2353 | 192,634.00 |
26 Apr 2024 | 0.2333 | 0.0072 | 3.18% | 0.2259 | 0.2378 | 235,287.00 |
25 Apr 2024 | 0.2261 | -0.011 | -4.64% | 0.225 | 0.2426 | 322,335.00 |
24 Apr 2024 | 0.2371 | -0.013 | -5.20% | 0.237 | 0.2535 | 198,127.00 |
23 Apr 2024 | 0.2501 | -0.001 | -0.40% | 0.2455 | 0.2561 | 400,800.00 |
22 Apr 2024 | 0.2511 | 0.0071 | 2.91% | 0.2417 | 0.2631 | 713,801.00 |
21 Apr 2024 | 0.244 | 0.0161 | 7.06% | 0.2257 | 0.3141 | 1,223,165.00 |
20 Apr 2024 | 0.2279 | 0.009 | 4.11% | 0.2008 | 0.2343 | 578,976.00 |
19 Apr 2024 | 0.2189 | 0.0078 | 3.69% | 0.2026 | 0.2224 | 476,402.00 |
18 Apr 2024 | 0.2111 | -0.0089 | -4.05% | 0.2063 | 0.2261 | 547,157.00 |
17 Apr 2024 | 0.220 | 0.0043 | 1.99% | 0.2156 | 0.2334 | 707,935.00 |
16 Apr 2024 | 0.2157 | -0.013 | -5.68% | 0.2077 | 0.2353 | 622,876.00 |
15 Apr 2024 | 0.2287 | 0.0203 | 9.74% | 0.2011 | 0.2481 | 674,931.00 |
14 Apr 2024 | 0.2084 | -0.0261 | -11.13% | 0.1951 | 0.2378 | 434,872.00 |
13 Apr 2024 | 0.2345 | -0.0328 | -12.27% | 0.2325 | 0.2723 | 270,864.00 |
12 Apr 2024 | 0.2673 | -0.0065 | -2.37% | 0.2672 | 0.2774 | 117,221.00 |
11 Apr 2024 | 0.2738 | 0.0003 | 0.11% | 0.265 | 0.2765 | 361,737.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions