We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syscoin | SYSBTC | KuCoin | 143,458,780 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000017 | -5.41% | 0.00000297 | 0.00000297 | 0.00000307 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000313 | 0.00000291 | 0.00000313 | 0.00000314 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 14:51:39 | 6.87 | 0.00000297 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.00000314 | 0.00000006 | 1.95% | 0.00000306 | 0.00000316 | 851.00 |
12 May 2024 | 0.00000308 | 0.00000002 | 0.65% | 0.00000305 | 0.00000319 | 9,452.00 |
11 May 2024 | 0.00000306 | 0.00000000 | 0.00% | 0.00000304 | 0.00000315 | 3,944.00 |
10 May 2024 | 0.00000306 | -0.00000004 | -1.29% | 0.00000298 | 0.00000313 | 1,864.00 |
09 May 2024 | 0.00000310 | 0.00000004 | 1.31% | 0.00000297 | 0.00000313 | 2,071.00 |
08 May 2024 | 0.00000306 | -0.00000020 | -6.13% | 0.00000306 | 0.00000328 | 3,194.00 |
07 May 2024 | 0.00000326 | 0.00000010 | 3.16% | 0.00000309 | 0.00000329 | 9,984.00 |
06 May 2024 | 0.00000316 | -0.00000001 | -0.32% | 0.00000301 | 0.00000316 | 1,012.00 |
05 May 2024 | 0.00000317 | -0.00000001 | -0.31% | 0.00000305 | 0.00000326 | 1,329.00 |
04 May 2024 | 0.00000318 | -0.00000014 | -4.22% | 0.00000318 | 0.00000336 | 4,119.00 |
03 May 2024 | 0.00000332 | 0.00000006 | 1.84% | 0.00000315 | 0.00000332 | 19,889.00 |
02 May 2024 | 0.00000326 | 0.00000000 | 0.00% | 0.00000314 | 0.00000326 | 8,308.00 |
01 May 2024 | 0.00000326 | -0.00000002 | -0.61% | 0.00000310 | 0.00000340 | 9,038.00 |
30 Apr 2024 | 0.00000328 | -0.00000010 | -2.96% | 0.00000324 | 0.00000352 | 1,236.00 |
29 Apr 2024 | 0.00000338 | -0.00000012 | -3.43% | 0.00000309 | 0.00000354 | 24,580.00 |
28 Apr 2024 | 0.00000350 | 0.00000003 | 0.86% | 0.00000342 | 0.00000356 | 871.00 |
27 Apr 2024 | 0.00000347 | -0.00000009 | -2.53% | 0.00000347 | 0.00000364 | 532.00 |
26 Apr 2024 | 0.00000356 | 0.00000002 | 0.56% | 0.00000350 | 0.00000366 | 906.00 |
25 Apr 2024 | 0.00000354 | -0.00000001 | -0.28% | 0.00000350 | 0.00000369 | 1,393.00 |
24 Apr 2024 | 0.00000355 | -0.00000018 | -4.83% | 0.00000351 | 0.00000384 | 6,320.00 |
23 Apr 2024 | 0.00000373 | -0.00000008 | -2.10% | 0.00000373 | 0.00000393 | 3,493.00 |
22 Apr 2024 | 0.00000381 | 0.00000008 | 2.14% | 0.00000375 | 0.00000404 | 6,491.00 |
21 Apr 2024 | 0.00000373 | 0.00000021 | 5.97% | 0.00000363 | 0.00000516 | 55,152.00 |
20 Apr 2024 | 0.00000352 | 0.00000023 | 6.99% | 0.00000339 | 0.00000364 | 1,499.00 |
19 Apr 2024 | 0.00000329 | -0.00000013 | -3.80% | 0.00000327 | 0.00000354 | 1,352.00 |
18 Apr 2024 | 0.00000342 | -0.00000006 | -1.72% | 0.00000332 | 0.00000359 | 1,386.00 |
17 Apr 2024 | 0.00000348 | 0.00000009 | 2.65% | 0.00000340 | 0.00000367 | 4,402.00 |
16 Apr 2024 | 0.00000339 | -0.00000017 | -4.78% | 0.00000330 | 0.00000356 | 4,502.00 |
15 Apr 2024 | 0.00000356 | 0.00000036 | 11.25% | 0.00000318 | 0.00000383 | 11,298.00 |
14 Apr 2024 | 0.00000320 | -0.00000046 | -12.57% | 0.00000318 | 0.00000356 | 1,217.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions