We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sylo | SYLOUSDT | KuCoin | 9,748,156 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000231 | -11.52% | 0.001774 | 0.00177 | 0.001784 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002041 | 0.001769 | 0.001997 | 0.002005 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1950 | 18:54:00 | 83,753.12 | 0.001775 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.002005 | 0.000113 | 5.97% | 0.001797 | 0.002005 | 57,786,177.00 |
20 May 2024 | 0.001892 | 0.000139 | 7.93% | 0.001718 | 0.00195 | 57,463,352.00 |
19 May 2024 | 0.001753 | 0.000057 | 3.36% | 0.001696 | 0.001757 | 58,536,309.00 |
18 May 2024 | 0.001696 | -0.00000300 | -0.18% | 0.001646 | 0.001719 | 38,260,704.00 |
17 May 2024 | 0.001699 | -0.00000900 | -0.53% | 0.001675 | 0.001768 | 49,504,891.00 |
16 May 2024 | 0.001708 | -0.00008 | -4.47% | 0.00168 | 0.001797 | 71,675,761.00 |
15 May 2024 | 0.001788 | -0.00006 | -3.25% | 0.001758 | 0.001852 | 56,001,839.00 |
14 May 2024 | 0.001848 | 0.000021 | 1.15% | 0.001801 | 0.001857 | 83,521,499.00 |
13 May 2024 | 0.001827 | 0.000025 | 1.39% | 0.001795 | 0.001842 | 68,030,748.00 |
12 May 2024 | 0.001802 | -0.000075 | -4.00% | 0.001767 | 0.001878 | 102,084,194.00 |
11 May 2024 | 0.001877 | -0.000102 | -5.15% | 0.001848 | 0.002035 | 95,942,951.00 |
10 May 2024 | 0.001979 | 0.000106 | 5.66% | 0.001846 | 0.002 | 82,077,199.00 |
09 May 2024 | 0.001873 | -0.000048 | -2.50% | 0.001852 | 0.001933 | 98,013,957.00 |
08 May 2024 | 0.001921 | -0.00007 | -3.52% | 0.00191 | 0.002046 | 75,511,680.00 |
07 May 2024 | 0.001991 | -0.000069 | -3.35% | 0.001947 | 0.002079 | 62,907,316.00 |
06 May 2024 | 0.00206 | 0.000041 | 2.03% | 0.001991 | 0.002111 | 85,482,732.00 |
05 May 2024 | 0.002019 | -0.000065 | -3.12% | 0.002001 | 0.002115 | 69,867,695.00 |
04 May 2024 | 0.002084 | 0.000146 | 7.53% | 0.001924 | 0.002087 | 94,658,647.00 |
03 May 2024 | 0.001938 | 0.000046 | 2.43% | 0.001887 | 0.001951 | 128,184,456.00 |
02 May 2024 | 0.001892 | -0.000023 | -1.20% | 0.001805 | 0.002061 | 63,508,117.00 |
01 May 2024 | 0.001915 | -0.00022 | -10.30% | 0.001877 | 0.002124 | 92,838,018.00 |
30 Apr 2024 | 0.002135 | -0.000049 | -2.24% | 0.002105 | 0.002202 | 37,858,334.00 |
29 Apr 2024 | 0.002184 | 0.000111 | 5.35% | 0.002063 | 0.002199 | 44,017,408.00 |
28 Apr 2024 | 0.002073 | -0.000086 | -3.98% | 0.001987 | 0.002175 | 24,181,553.00 |
27 Apr 2024 | 0.002159 | -0.000023 | -1.05% | 0.00215 | 0.002217 | 29,257,945.00 |
26 Apr 2024 | 0.002182 | -0.000026 | -1.18% | 0.002119 | 0.002266 | 97,162,199.00 |
25 Apr 2024 | 0.002208 | -0.00015 | -6.36% | 0.002192 | 0.002347 | 67,632,546.00 |
24 Apr 2024 | 0.002358 | 0.000037 | 1.59% | 0.002301 | 0.002368 | 64,406,983.00 |
23 Apr 2024 | 0.002321 | 0.000027 | 1.18% | 0.002272 | 0.002337 | 49,625,218.00 |
22 Apr 2024 | 0.002294 | -0.00000600 | -0.26% | 0.002257 | 0.002337 | 15,147,532.00 |
21 Apr 2024 | 0.0023 | 0.000125 | 5.75% | 0.002118 | 0.002335 | 17,368,822.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions