We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwftCoin | SWFTCUSDT | KuCoin | 39,410,641 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004385 | 0.004385 | 0.004403 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004385 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.004385 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.004385 | -0.000113 | -2.51% | 0.004381 | 0.00451 | 2,517,643.00 |
14 May 2024 | 0.004498 | -0.000124 | -2.68% | 0.004423 | 0.004665 | 6,247,930.00 |
13 May 2024 | 0.004622 | 0.000054 | 1.18% | 0.004501 | 0.004622 | 4,702,976.00 |
12 May 2024 | 0.004568 | -0.000018 | -0.39% | 0.00452 | 0.004646 | 3,361,046.00 |
11 May 2024 | 0.004586 | -0.000155 | -3.27% | 0.004502 | 0.004793 | 4,343,992.00 |
10 May 2024 | 0.00474 | 0.000124 | 2.68% | 0.004555 | 0.004758 | 4,676,044.00 |
09 May 2024 | 0.004616 | -0.000164 | -3.43% | 0.004596 | 0.004809 | 4,840,261.00 |
08 May 2024 | 0.00478 | -0.00000400 | -0.08% | 0.004765 | 0.004905 | 4,118,597.00 |
07 May 2024 | 0.004784 | -0.000156 | -3.16% | 0.004773 | 0.005083 | 4,833,644.00 |
06 May 2024 | 0.00494 | -0.000272 | -5.22% | 0.00491 | 0.005497 | 9,411,326.00 |
05 May 2024 | 0.005212 | 0.000494 | 10.48% | 0.004674 | 0.005222 | 5,822,652.00 |
04 May 2024 | 0.004718 | 0.000311 | 7.06% | 0.004373 | 0.004772 | 3,743,464.00 |
03 May 2024 | 0.004407 | 0.000104 | 2.41% | 0.004213 | 0.004483 | 4,003,108.00 |
02 May 2024 | 0.004303 | -0.000111 | -2.51% | 0.004041 | 0.004413 | 4,871,572.00 |
01 May 2024 | 0.004414 | -0.000369 | -7.71% | 0.004309 | 0.004949 | 4,423,860.00 |
30 Apr 2024 | 0.004783 | -0.000157 | -3.18% | 0.004714 | 0.004952 | 1,744,681.00 |
29 Apr 2024 | 0.00494 | 0.000025 | 0.51% | 0.004894 | 0.005162 | 3,025,972.00 |
28 Apr 2024 | 0.004915 | -0.000086 | -1.72% | 0.004779 | 0.005026 | 3,730,552.00 |
27 Apr 2024 | 0.005001 | -0.000149 | -2.89% | 0.004977 | 0.005153 | 2,800,117.00 |
26 Apr 2024 | 0.00515 | 0.000069 | 1.36% | 0.00495 | 0.005181 | 4,025,528.00 |
25 Apr 2024 | 0.005081 | -0.000219 | -4.13% | 0.005078 | 0.00539 | 4,366,534.00 |
24 Apr 2024 | 0.0053 | -0.000219 | -3.97% | 0.005212 | 0.005531 | 4,268,210.00 |
23 Apr 2024 | 0.005519 | 0.000017 | 0.31% | 0.005367 | 0.005554 | 3,181,953.00 |
22 Apr 2024 | 0.005503 | 0.00028 | 5.37% | 0.005226 | 0.005795 | 4,545,568.00 |
21 Apr 2024 | 0.005222 | 0.000426 | 8.88% | 0.004744 | 0.005222 | 2,171,475.00 |
20 Apr 2024 | 0.004797 | -0.000036 | -0.74% | 0.004422 | 0.004917 | 2,794,180.00 |
19 Apr 2024 | 0.004833 | 0.000085 | 1.79% | 0.004626 | 0.004985 | 2,340,659.00 |
18 Apr 2024 | 0.004748 | -0.000102 | -2.10% | 0.004674 | 0.004952 | 3,952,236.00 |
17 Apr 2024 | 0.00485 | -0.00015 | -3.00% | 0.004707 | 0.005281 | 7,383,539.00 |
16 Apr 2024 | 0.005 | -0.000097 | -1.90% | 0.004425 | 0.005262 | 4,948,106.00 |
15 Apr 2024 | 0.005097 | 0.000453 | 9.75% | 0.004405 | 0.00519 | 5,675,331.00 |
14 Apr 2024 | 0.004644 | -0.000609 | -11.59% | 0.004249 | 0.005372 | 5,628,388.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions