![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUKU | SUKUUSDT | KuCoin | 9,389,012 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00168 | -2.09% | 0.07889 | 0.07869 | 0.079 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08101 | 0.078 | 0.08058 | 0.08057 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 11:55:41 | 141.00 | 0.07889 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.08057 | 0.00004 | 0.05% | 0.07936 | 0.08113 | 432,648.00 |
02 Jul 2024 | 0.08053 | -0.00134 | -1.64% | 0.08027 | 0.08449 | 411,088.00 |
01 Jul 2024 | 0.08187 | 0.00282 | 3.57% | 0.07782 | 0.08261 | 381,593.00 |
30 Jun 2024 | 0.07905 | -0.00103 | -1.29% | 0.07865 | 0.0815 | 274,331.00 |
29 Jun 2024 | 0.08008 | -0.00381 | -4.54% | 0.080 | 0.08471 | 10,148.00 |
28 Jun 2024 | 0.08389 | 0.00485 | 6.14% | 0.07863 | 0.08468 | 44,702.00 |
27 Jun 2024 | 0.07904 | -0.00181 | -2.24% | 0.07821 | 0.08589 | 25,584.00 |
26 Jun 2024 | 0.08085 | 0.00204 | 2.59% | 0.07692 | 0.08161 | 55,011.00 |
25 Jun 2024 | 0.07881 | -0.00358 | -4.35% | 0.07536 | 0.08226 | 77,271.00 |
24 Jun 2024 | 0.08239 | -0.00014 | -0.17% | 0.08139 | 0.08504 | 20,212.00 |
23 Jun 2024 | 0.08253 | 0.00137 | 1.69% | 0.08086 | 0.08384 | 32,046.00 |
22 Jun 2024 | 0.08116 | -0.00001 | -0.01% | 0.07863 | 0.084 | 63,138.00 |
21 Jun 2024 | 0.08117 | -0.00164 | -1.98% | 0.08117 | 0.08635 | 27,142.00 |
20 Jun 2024 | 0.08281 | 0.00322 | 4.05% | 0.07878 | 0.0856 | 61,647.00 |
19 Jun 2024 | 0.07959 | -0.00108 | -1.34% | 0.07773 | 0.08612 | 96,359.00 |
18 Jun 2024 | 0.08067 | -0.01699 | -17.40% | 0.08046 | 0.09903 | 182,932.00 |
17 Jun 2024 | 0.09766 | 0.00875 | 9.84% | 0.0884 | 0.10581 | 283,506.00 |
16 Jun 2024 | 0.08891 | -0.00051 | -0.57% | 0.08524 | 0.09128 | 143,908.00 |
15 Jun 2024 | 0.08942 | -0.00083 | -0.92% | 0.08724 | 0.09316 | 58,035.00 |
14 Jun 2024 | 0.09025 | -0.00481 | -5.06% | 0.09025 | 0.09581 | 109,948.00 |
13 Jun 2024 | 0.09506 | 0.00067 | 0.71% | 0.08895 | 0.09937 | 158,333.00 |
12 Jun 2024 | 0.09439 | -0.0076 | -7.45% | 0.090 | 0.10371 | 208,661.00 |
11 Jun 2024 | 0.10199 | -0.00639 | -5.90% | 0.1014 | 0.10829 | 103,129.00 |
10 Jun 2024 | 0.10838 | -0.00441 | -3.91% | 0.10838 | 0.1122 | 69,366.00 |
09 Jun 2024 | 0.11279 | 0.00302 | 2.75% | 0.10771 | 0.11279 | 79,320.00 |
08 Jun 2024 | 0.10977 | -0.00389 | -3.42% | 0.10707 | 0.11869 | 192,278.00 |
07 Jun 2024 | 0.11366 | -0.0008 | -0.70% | 0.11186 | 0.1186 | 118,879.00 |
06 Jun 2024 | 0.11446 | 0.00268 | 2.40% | 0.1114 | 0.11513 | 147,932.00 |
05 Jun 2024 | 0.11178 | -0.00507 | -4.34% | 0.11079 | 0.11673 | 155,943.00 |
04 Jun 2024 | 0.11685 | 0.00586 | 5.28% | 0.10934 | 0.12138 | 167,892.00 |
03 Jun 2024 | 0.11099 | -0.001 | -0.89% | 0.10929 | 0.11644 | 138,409.00 |
02 Jun 2024 | 0.11199 | 0.00074 | 0.67% | 0.10965 | 0.11779 | 52,265.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions