We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stacks | STXUSDT | KuCoin | 2,900,701,183 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0097 | -0.48% | 2.01 | 2.01 | 2.01 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.04 | 1.98 | 2.02 | 2.02 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 05:59:07 | 32.98 | 2.01 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 2.02 | 0.030 | 1.72% | 1.88 | 2.09 | 337,182.00 |
13 May 2024 | 1.98 | 0.010 | 0.43% | 1.96 | 2.05 | 115,321.00 |
12 May 2024 | 1.97 | -0.030 | -1.70% | 1.97 | 2.03 | 164,312.00 |
11 May 2024 | 2.01 | -0.090 | -4.11% | 2.00 | 2.14 | 365,532.00 |
10 May 2024 | 2.10 | 0.030 | 1.57% | 1.99 | 2.14 | 301,466.00 |
09 May 2024 | 2.06 | -0.080 | -3.60% | 2.05 | 2.17 | 315,276.00 |
08 May 2024 | 2.14 | -0.060 | -2.59% | 2.14 | 2.29 | 236,876.00 |
07 May 2024 | 2.20 | -0.100 | -4.42% | 2.19 | 2.41 | 398,373.00 |
06 May 2024 | 2.30 | -0.060 | -2.56% | 2.27 | 2.37 | 234,187.00 |
05 May 2024 | 2.36 | 0.00 | -0.12% | 2.35 | 2.46 | 398,924.00 |
04 May 2024 | 2.36 | 0.270 | 12.73% | 2.04 | 2.40 | 490,535.00 |
03 May 2024 | 2.10 | -0.060 | -2.64% | 2.03 | 2.14 | 422,391.00 |
02 May 2024 | 2.15 | -0.010 | -0.33% | 1.94 | 2.20 | 682,697.00 |
01 May 2024 | 2.16 | -0.300 | -12.27% | 2.12 | 2.54 | 359,078.00 |
30 Apr 2024 | 2.46 | -0.010 | -0.36% | 2.33 | 2.50 | 234,857.00 |
29 Apr 2024 | 2.47 | -0.090 | -3.55% | 2.45 | 2.60 | 150,215.00 |
28 Apr 2024 | 2.56 | -0.020 | -0.83% | 2.49 | 2.60 | 213,365.00 |
27 Apr 2024 | 2.58 | -0.090 | -3.29% | 2.57 | 2.74 | 188,136.00 |
26 Apr 2024 | 2.67 | -0.040 | -1.63% | 2.62 | 2.79 | 345,818.00 |
25 Apr 2024 | 2.71 | -0.180 | -6.28% | 2.68 | 2.94 | 379,621.00 |
24 Apr 2024 | 2.90 | -0.110 | -3.77% | 2.86 | 3.13 | 454,256.00 |
23 Apr 2024 | 3.01 | 0.210 | 7.67% | 2.77 | 3.03 | 410,328.00 |
22 Apr 2024 | 2.80 | 0.080 | 2.90% | 2.68 | 2.87 | 285,026.00 |
21 Apr 2024 | 2.72 | 0.250 | 10.32% | 2.39 | 2.73 | 235,196.00 |
20 Apr 2024 | 2.46 | 0.020 | 0.78% | 2.20 | 2.53 | 302,859.00 |
19 Apr 2024 | 2.44 | 0.180 | 7.98% | 2.20 | 2.48 | 304,951.00 |
18 Apr 2024 | 2.26 | -0.130 | -5.59% | 2.19 | 2.43 | 353,856.00 |
17 Apr 2024 | 2.40 | -0.140 | -5.61% | 2.28 | 2.57 | 355,402.00 |
16 Apr 2024 | 2.54 | -0.210 | -7.71% | 2.45 | 2.81 | 399,295.00 |
15 Apr 2024 | 2.75 | 0.220 | 8.54% | 2.44 | 2.79 | 501,657.00 |
14 Apr 2024 | 2.53 | -0.110 | -3.99% | 2.03 | 2.79 | 433,186.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions