We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stratis | STRAXUSDT | KuCoin | 9,027,308 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0016 | 2.76% | 0.05954 | 0.0589 | 0.0593 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06015 | 0.05693 | 0.05813 | 0.05794 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 19:59:09 | 30.20 | 0.05954 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.05794 | -0.0022 | -3.66% | 0.05648 | 0.06033 | 22,265.00 |
14 Jun 2024 | 0.06014 | -0.00184 | -2.97% | 0.05951 | 0.06193 | 19,171.00 |
13 Jun 2024 | 0.06198 | 0.00044 | 0.71% | 0.05907 | 0.0639 | 58,661.00 |
12 Jun 2024 | 0.06154 | -0.00397 | -6.06% | 0.06052 | 0.06551 | 73,173.00 |
11 Jun 2024 | 0.06551 | -0.00285 | -4.17% | 0.06551 | 0.0688 | 31,704.00 |
10 Jun 2024 | 0.06836 | 0.00142 | 2.12% | 0.06519 | 0.06904 | 335,620.00 |
09 Jun 2024 | 0.06694 | -0.00227 | -3.28% | 0.06694 | 0.06985 | 7,933.00 |
08 Jun 2024 | 0.06921 | -0.00496 | -6.69% | 0.06867 | 0.07555 | 227,206.00 |
07 Jun 2024 | 0.07417 | 0.00059 | 0.80% | 0.0726 | 0.08162 | 68,792.00 |
06 Jun 2024 | 0.07358 | 0.00079 | 1.09% | 0.07156 | 0.07773 | 228,092.00 |
05 Jun 2024 | 0.07279 | 0.00027 | 0.37% | 0.06904 | 0.07346 | 244,334.00 |
04 Jun 2024 | 0.07252 | -0.00172 | -2.32% | 0.07233 | 0.07518 | 40,132.00 |
03 Jun 2024 | 0.07424 | -0.00067 | -0.89% | 0.07262 | 0.07705 | 70,102.00 |
02 Jun 2024 | 0.07491 | -0.0004 | -0.53% | 0.07481 | 0.07632 | 3,105.00 |
01 Jun 2024 | 0.07531 | -0.00119 | -1.56% | 0.07458 | 0.07705 | 10,853.00 |
31 May 2024 | 0.0765 | -0.0027 | -3.41% | 0.07628 | 0.0792 | 15,916.00 |
30 May 2024 | 0.0792 | -0.00093 | -1.16% | 0.07889 | 0.08116 | 36,940.00 |
29 May 2024 | 0.08013 | -0.00118 | -1.45% | 0.0733 | 0.08143 | 171,385.00 |
28 May 2024 | 0.08131 | 0.00054 | 0.67% | 0.07926 | 0.08295 | 53,280.00 |
27 May 2024 | 0.08077 | -0.00024 | -0.30% | 0.0784 | 0.08226 | 134,774.00 |
26 May 2024 | 0.08101 | 0.00153 | 1.93% | 0.07916 | 0.08161 | 25,170.00 |
25 May 2024 | 0.07948 | 0.0006 | 0.76% | 0.07499 | 0.08048 | 37,969.00 |
24 May 2024 | 0.07888 | -0.00447 | -5.36% | 0.07706 | 0.08457 | 41,414.00 |
23 May 2024 | 0.08335 | 0.00085 | 1.03% | 0.08221 | 0.08542 | 81,238.00 |
22 May 2024 | 0.0825 | -0.00042 | -0.51% | 0.08154 | 0.08364 | 66,990.00 |
21 May 2024 | 0.08292 | 0.00464 | 5.93% | 0.07143 | 0.08292 | 257,015.00 |
20 May 2024 | 0.07828 | -0.00158 | -1.98% | 0.07634 | 0.08187 | 119,417.00 |
19 May 2024 | 0.07986 | -0.00042 | -0.52% | 0.07956 | 0.08082 | 66,678.00 |
18 May 2024 | 0.08028 | 0.00251 | 3.23% | 0.07761 | 0.08096 | 151,873.00 |
17 May 2024 | 0.07777 | -0.00101 | -1.28% | 0.07637 | 0.08625 | 81,365.00 |
16 May 2024 | 0.07878 | 0.00481 | 6.50% | 0.07331 | 0.07882 | 252,191.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions