We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Storj | STORJUSDT | KuCoin | 71,735,553 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0113 | -2.22% | 0.4984 | 0.5004 | 0.5015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5082 | 0.4922 | 0.5082 | 0.5097 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:10:13 | 1.20 | 0.4984 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.5097 | 0.0071 | 1.41% | 0.4671 | 0.5111 | 60,962.00 |
01 May 2024 | 0.5026 | -0.0445 | -8.13% | 0.4877 | 0.5546 | 75,336.00 |
30 Apr 2024 | 0.5471 | 0.002 | 0.37% | 0.530 | 0.5676 | 98,900.00 |
29 Apr 2024 | 0.5451 | -0.0125 | -2.24% | 0.5436 | 0.5652 | 65,330.00 |
28 Apr 2024 | 0.5576 | 0.0077 | 1.40% | 0.5274 | 0.5616 | 99,561.00 |
27 Apr 2024 | 0.5499 | 0.0031 | 0.57% | 0.5267 | 0.5524 | 84,289.00 |
26 Apr 2024 | 0.5468 | -0.0029 | -0.53% | 0.5241 | 0.5539 | 88,741.00 |
25 Apr 2024 | 0.5497 | -0.0323 | -5.55% | 0.5435 | 0.6016 | 150,946.00 |
24 Apr 2024 | 0.582 | 0.0107 | 1.87% | 0.5596 | 0.5829 | 132,871.00 |
23 Apr 2024 | 0.5713 | 0.0181 | 3.27% | 0.5543 | 0.5773 | 104,652.00 |
22 Apr 2024 | 0.5532 | -0.0131 | -2.31% | 0.5468 | 0.5755 | 118,851.00 |
21 Apr 2024 | 0.5663 | 0.031 | 5.79% | 0.5262 | 0.5737 | 45,334.00 |
20 Apr 2024 | 0.5353 | 0.0036 | 0.68% | 0.489 | 0.548 | 32,504.00 |
19 Apr 2024 | 0.5317 | 0.0224 | 4.40% | 0.4965 | 0.5373 | 37,340.00 |
18 Apr 2024 | 0.5093 | -0.0157 | -2.99% | 0.4919 | 0.5324 | 42,434.00 |
17 Apr 2024 | 0.525 | 0.0039 | 0.75% | 0.4976 | 0.5313 | 34,520.00 |
16 Apr 2024 | 0.5211 | -0.0219 | -4.03% | 0.5032 | 0.565 | 60,997.00 |
15 Apr 2024 | 0.543 | 0.0402 | 8.00% | 0.4727 | 0.5487 | 121,432.00 |
14 Apr 2024 | 0.5028 | -0.0874 | -14.81% | 0.4314 | 0.593 | 285,300.00 |
13 Apr 2024 | 0.5902 | -0.1067 | -15.31% | 0.5427 | 0.7122 | 143,296.00 |
12 Apr 2024 | 0.6969 | -0.0031 | -0.44% | 0.6839 | 0.705 | 53,351.00 |
11 Apr 2024 | 0.700 | -0.0054 | -0.77% | 0.6608 | 0.7081 | 66,383.00 |
10 Apr 2024 | 0.7054 | -0.0348 | -4.70% | 0.702 | 0.754 | 98,771.00 |
09 Apr 2024 | 0.7402 | 0.0287 | 4.03% | 0.6906 | 0.7441 | 45,655.00 |
08 Apr 2024 | 0.7115 | 0.0087 | 1.24% | 0.700 | 0.717 | 26,109.00 |
07 Apr 2024 | 0.7028 | 0.0089 | 1.28% | 0.6892 | 0.7077 | 39,790.00 |
06 Apr 2024 | 0.6939 | -0.0088 | -1.25% | 0.6608 | 0.706 | 35,950.00 |
05 Apr 2024 | 0.7027 | 0.0293 | 4.35% | 0.6581 | 0.7139 | 70,664.00 |
04 Apr 2024 | 0.6734 | 0.0059 | 0.88% | 0.6404 | 0.6927 | 93,855.00 |
03 Apr 2024 | 0.6675 | -0.0708 | -9.59% | 0.6631 | 0.734 | 116,370.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions