We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Standard | STNDUSDT | KuCoin | 851,606 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.32% | 0.03075 | 0.03055 | 0.030826 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031074 | 0.029943 | 0.0308 | 0.03085 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
19 | 18:46:30 | 845.07 | 0.03075 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
109,980.20 | 3,633,409.74 | STND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.03085 | -0.00006 | -0.19% | 0.030248 | 0.031074 | 2,987,989.00 |
01 May 2024 | 0.03091 | -0.002952 | -8.72% | 0.0307 | 0.0339 | 4,008,799.00 |
30 Apr 2024 | 0.033862 | -0.000798 | -2.30% | 0.03308 | 0.035087 | 3,094,774.00 |
29 Apr 2024 | 0.03466 | 0.00056 | 1.64% | 0.03374 | 0.036 | 2,993,600.00 |
28 Apr 2024 | 0.0341 | -0.00108 | -3.07% | 0.03373 | 0.035669 | 3,155,236.00 |
27 Apr 2024 | 0.03518 | -0.00056 | -1.57% | 0.034626 | 0.036591 | 3,055,092.00 |
26 Apr 2024 | 0.03574 | -0.00005 | -0.14% | 0.034819 | 0.036327 | 2,549,045.00 |
25 Apr 2024 | 0.03579 | 0.00038 | 1.07% | 0.034525 | 0.039 | 3,474,375.00 |
24 Apr 2024 | 0.03541 | 0.00128 | 3.75% | 0.032976 | 0.0372 | 2,854,518.00 |
23 Apr 2024 | 0.03413 | -0.0007 | -2.01% | 0.034001 | 0.036199 | 3,240,849.00 |
22 Apr 2024 | 0.03483 | 0.00046 | 1.34% | 0.033376 | 0.035963 | 3,063,978.00 |
21 Apr 2024 | 0.03437 | 0.002 | 6.18% | 0.0314 | 0.034536 | 2,964,814.00 |
20 Apr 2024 | 0.03237 | 0.00106 | 3.39% | 0.030818 | 0.033522 | 3,531,303.00 |
19 Apr 2024 | 0.03131 | 0.00 | 0.00% | 0.03081 | 0.0315 | 3,774,942.00 |
18 Apr 2024 | 0.03131 | -0.00118 | -3.63% | 0.03117 | 0.032739 | 3,530,750.00 |
17 Apr 2024 | 0.03249 | -0.00115 | -3.42% | 0.032385 | 0.033776 | 3,093,779.00 |
16 Apr 2024 | 0.03364 | -0.00122 | -3.50% | 0.032754 | 0.036203 | 3,733,103.00 |
15 Apr 2024 | 0.03486 | -0.00096 | -2.68% | 0.033901 | 0.036198 | 3,011,139.00 |
14 Apr 2024 | 0.03582 | -0.00935 | -20.70% | 0.0339 | 0.04576 | 2,693,255.00 |
13 Apr 2024 | 0.04517 | 0.0056 | 14.15% | 0.03939 | 0.04635 | 3,463,737.00 |
12 Apr 2024 | 0.03957 | -0.00251 | -5.96% | 0.03952 | 0.042567 | 2,441,310.00 |
11 Apr 2024 | 0.04208 | 0.0019 | 4.73% | 0.039797 | 0.04288 | 2,763,023.00 |
10 Apr 2024 | 0.04018 | -0.00092 | -2.24% | 0.038454 | 0.041918 | 3,128,928.00 |
09 Apr 2024 | 0.0411 | -0.00021 | -0.51% | 0.0404 | 0.041719 | 2,574,246.00 |
08 Apr 2024 | 0.04131 | -0.00169 | -3.93% | 0.04067 | 0.043399 | 2,394,540.00 |
07 Apr 2024 | 0.043 | -0.00002 | -0.05% | 0.0423 | 0.043985 | 2,069,982.00 |
06 Apr 2024 | 0.04302 | 0.00151 | 3.64% | 0.04096 | 0.0442 | 2,459,167.00 |
05 Apr 2024 | 0.04151 | -0.00005 | -0.12% | 0.041182 | 0.04192 | 3,038,532.00 |
04 Apr 2024 | 0.04156 | -0.0009 | -2.12% | 0.041122 | 0.04282 | 1,793,980.00 |
03 Apr 2024 | 0.04246 | 0.00008 | 0.19% | 0.04064 | 0.044285 | 2,988,235.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions