We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Standard | STNDETH | KuCoin | 848,582 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000011 | 0.00001 | 0.000011 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.000011 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
10 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
09 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
08 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
07 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
06 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
05 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
04 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
03 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
02 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
01 May 2024 | 0.000011 | 0.00000020 | 1.92% | 0.00001 | 0.000011 | 607,642.00 |
30 Apr 2024 | 0.00001 | -0.00000020 | -1.88% | 0.00001 | 0.000011 | 2,456,245.00 |
29 Apr 2024 | 0.000011 | 0.00000017 | 1.62% | 0.00001 | 0.000011 | 2,491,575.00 |
28 Apr 2024 | 0.00001 | -0.00000083 | -7.35% | 0.00001 | 0.000012 | 2,216,082.00 |
27 Apr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 2,094,656.00 |
26 Apr 2024 | 0.000011 | -0.00000020 | -1.74% | 0.000011 | 0.000012 | 2,053,569.00 |
25 Apr 2024 | 0.000012 | 0.00000050 | 4.55% | 0.00001 | 0.000012 | 2,191,831.00 |
24 Apr 2024 | 0.000011 | 0.00000028 | 2.61% | 0.00001 | 0.000011 | 2,253,077.00 |
23 Apr 2024 | 0.000011 | -0.00000042 | -3.77% | 0.000011 | 0.000012 | 2,251,652.00 |
22 Apr 2024 | 0.000011 | 0.00000023 | 2.11% | 0.00001 | 0.000011 | 2,329,290.00 |
21 Apr 2024 | 0.000011 | 0.00000044 | 4.20% | 0.00001 | 0.000011 | 2,077,862.00 |
20 Apr 2024 | 0.00001 | 0.00000030 | 2.95% | 0.00000969 | 0.000011 | 2,274,321.00 |
19 Apr 2024 | 0.00001 | -0.00000032 | -3.05% | 0.00000998 | 0.000011 | 2,473,276.00 |
18 Apr 2024 | 0.00001 | -0.00000002 | -0.19% | 0.00001 | 0.000011 | 2,160,581.00 |
17 Apr 2024 | 0.000011 | -0.00000030 | -2.78% | 0.00001 | 0.000011 | 1,184,539.00 |
16 Apr 2024 | 0.000011 | -0.00000024 | -2.17% | 0.00001 | 0.000012 | 324,855.00 |
15 Apr 2024 | 0.000011 | -0.00000076 | -6.44% | 0.000011 | 0.000012 | 382,560.00 |
14 Apr 2024 | 0.000012 | -0.00000200 | -14.36% | 0.000012 | 0.000014 | 1,137,623.00 |
13 Apr 2024 | 0.000014 | 0.00000300 | 26.57% | 0.000011 | 0.000015 | 1,734,277.00 |
12 Apr 2024 | 0.000011 | -0.00000059 | -4.97% | 0.000011 | 0.000012 | 1,605,018.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions