We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | KuCoin | 60,165,819,892 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.038 | 0.03% | 136.52 | 136.51 | 136.51 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 137.70 | 135.72 | 136.58 | 136.48 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 06:50:24 | 10.85 | 136.52 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 136.48 | -0.050 | -0.04% | 135.16 | 139.48 | 23,543.00 |
| 26 Jun 2024 | 136.54 | 4.38 | 3.31% | 131.20 | 139.63 | 31,793.00 |
| 25 Jun 2024 | 132.16 | 3.50 | 2.72% | 123.92 | 132.33 | 31,727.00 |
| 24 Jun 2024 | 128.66 | -4.83 | -3.62% | 128.28 | 135.09 | 27,622.00 |
| 23 Jun 2024 | 133.48 | -1.11 | -0.82% | 133.01 | 136.35 | 27,098.00 |
| 22 Jun 2024 | 134.59 | 1.05 | 0.78% | 129.12 | 135.37 | 27,267.00 |
| 21 Jun 2024 | 133.54 | -2.03 | -1.49% | 132.17 | 141.09 | 30,590.00 |
| 20 Jun 2024 | 135.57 | -1.85 | -1.35% | 134.67 | 141.75 | 27,702.00 |
| 19 Jun 2024 | 137.42 | -6.07 | -4.23% | 131.10 | 143.78 | 26,903.00 |
| 18 Jun 2024 | 143.49 | -7.49 | -4.96% | 140.82 | 151.69 | 22,240.00 |
| 17 Jun 2024 | 150.97 | 5.56 | 3.82% | 143.08 | 150.97 | 28,610.00 |
| 16 Jun 2024 | 145.41 | 2.40 | 1.68% | 143.10 | 145.64 | 22,441.00 |
| 15 Jun 2024 | 143.02 | -4.41 | -2.99% | 139.99 | 148.90 | 26,283.00 |
| 14 Jun 2024 | 147.43 | -7.72 | -4.97% | 146.05 | 155.16 | 27,659.00 |
| 13 Jun 2024 | 155.15 | 5.65 | 3.78% | 146.29 | 160.94 | 28,973.00 |
| 12 Jun 2024 | 149.50 | -9.45 | -5.94% | 145.81 | 159.73 | 19,977.00 |
| 11 Jun 2024 | 158.95 | -3.03 | -1.87% | 157.98 | 162.63 | 20,592.00 |
| 10 Jun 2024 | 161.98 | 3.75 | 2.37% | 156.81 | 162.81 | 21,808.00 |
| 09 Jun 2024 | 158.23 | -4.22 | -2.60% | 157.54 | 163.76 | 21,295.00 |
| 08 Jun 2024 | 162.45 | -7.67 | -4.51% | 158.12 | 172.60 | 30,559.00 |
| 07 Jun 2024 | 170.12 | -3.32 | -1.91% | 168.90 | 174.29 | 34,782.00 |
| 06 Jun 2024 | 173.44 | 1.60 | 0.93% | 171.37 | 175.30 | 36,120.00 |
| 05 Jun 2024 | 171.84 | 6.92 | 4.20% | 164.42 | 171.87 | 37,237.00 |
| 04 Jun 2024 | 164.92 | 1.57 | 0.96% | 161.86 | 167.11 | 30,745.00 |
| 03 Jun 2024 | 163.36 | -2.50 | -1.50% | 162.05 | 167.12 | 35,153.00 |
| 02 Jun 2024 | 165.85 | -0.040 | -0.02% | 165.69 | 167.89 | 35,363.00 |
| 01 Jun 2024 | 165.89 | -1.24 | -0.74% | 164.07 | 170.85 | 33,933.00 |
| 31 May 2024 | 167.12 | -1.11 | -0.66% | 163.79 | 172.14 | 34,021.00 |
| 30 May 2024 | 168.24 | -0.880 | -0.52% | 167.50 | 173.69 | 28,445.00 |
| 29 May 2024 | 169.11 | -0.830 | -0.49% | 165.52 | 172.85 | 22,397.00 |
| 28 May 2024 | 169.94 | 6.42 | 3.93% | 163.62 | 172.21 | 24,388.00 |
| 27 May 2024 | 163.52 | -4.98 | -2.95% | 161.24 | 168.17 | 22,380.00 |
| 26 May 2024 | 168.50 | 0.600 | 0.36% | 166.10 | 170.30 | 22,794.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
