We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SKALE | SKLUSDT | KuCoin | 405,831,189 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00397 | 5.31% | 0.07879 | 0.07881 | 0.07894 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.07916 | 0.07305 | 0.07463 | 0.07482 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 23:11:38 | 2,600.00 | 0.07879 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.07482 | -0.00134 | -1.76% | 0.07264 | 0.07659 | 1,448,842.00 |
02 May 2024 | 0.07616 | 0.00029 | 0.38% | 0.07108 | 0.0792 | 1,697,787.00 |
01 May 2024 | 0.07587 | -0.00926 | -10.88% | 0.07128 | 0.08609 | 3,728,289.00 |
30 Apr 2024 | 0.08513 | -0.00062 | -0.72% | 0.08286 | 0.08749 | 602,381.00 |
29 Apr 2024 | 0.08575 | -0.00222 | -2.52% | 0.08539 | 0.09145 | 407,989.00 |
28 Apr 2024 | 0.08797 | -0.00118 | -1.32% | 0.0853 | 0.08994 | 1,038,913.00 |
27 Apr 2024 | 0.08915 | -0.00476 | -5.07% | 0.08827 | 0.09379 | 511,090.00 |
26 Apr 2024 | 0.09391 | -0.0019 | -1.98% | 0.09174 | 0.09653 | 631,655.00 |
25 Apr 2024 | 0.09581 | -0.00433 | -4.32% | 0.09431 | 0.10382 | 749,771.00 |
24 Apr 2024 | 0.10014 | -0.00017 | -0.17% | 0.09813 | 0.10358 | 555,746.00 |
23 Apr 2024 | 0.10031 | 0.00402 | 4.17% | 0.09611 | 0.10133 | 517,367.00 |
22 Apr 2024 | 0.09629 | -0.00137 | -1.40% | 0.0943 | 0.09951 | 414,744.00 |
21 Apr 2024 | 0.09766 | 0.00542 | 5.88% | 0.09022 | 0.09876 | 549,531.00 |
20 Apr 2024 | 0.09224 | 0.00121 | 1.33% | 0.08297 | 0.09696 | 737,690.00 |
19 Apr 2024 | 0.09103 | -0.00289 | -3.08% | 0.08789 | 0.09631 | 1,049,076.00 |
18 Apr 2024 | 0.09392 | -0.00146 | -1.53% | 0.08601 | 0.09833 | 1,536,053.00 |
17 Apr 2024 | 0.09538 | 0.00294 | 3.18% | 0.08918 | 0.09736 | 986,720.00 |
16 Apr 2024 | 0.09244 | -0.00054 | -0.58% | 0.088 | 0.10421 | 1,429,691.00 |
15 Apr 2024 | 0.09298 | 0.00579 | 6.64% | 0.08222 | 0.09416 | 1,161,082.00 |
14 Apr 2024 | 0.08719 | -0.01246 | -12.50% | 0.07838 | 0.10282 | 1,504,223.00 |
13 Apr 2024 | 0.09965 | -0.01493 | -13.03% | 0.0939 | 0.11949 | 1,671,797.00 |
12 Apr 2024 | 0.11458 | -0.00232 | -1.98% | 0.11354 | 0.12213 | 1,334,351.00 |
11 Apr 2024 | 0.1169 | -0.00399 | -3.30% | 0.11093 | 0.12292 | 1,020,460.00 |
10 Apr 2024 | 0.12089 | 0.00085 | 0.71% | 0.11296 | 0.12299 | 2,575,080.00 |
09 Apr 2024 | 0.12004 | 0.00239 | 2.03% | 0.11588 | 0.12111 | 1,029,812.00 |
08 Apr 2024 | 0.11765 | 0.00192 | 1.66% | 0.11485 | 0.1183 | 1,034,336.00 |
07 Apr 2024 | 0.11573 | -0.00465 | -3.86% | 0.11549 | 0.1208 | 1,683,810.00 |
06 Apr 2024 | 0.12038 | -0.00468 | -3.74% | 0.11388 | 0.12971 | 2,608,735.00 |
05 Apr 2024 | 0.12506 | 0.01428 | 12.89% | 0.10966 | 0.12807 | 2,108,229.00 |
04 Apr 2024 | 0.11078 | -0.00269 | -2.37% | 0.10919 | 0.12621 | 2,114,038.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions