We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SKALE | SKLBTC | KuCoin | 266,084,998 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000081 | 0.00000081 | 0.00000082 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000081 | 0.00000079 | 0.00000081 | 0.00000081 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 04:09:59 | 15.41 | 0.00000081 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000078 | 0.00000082 | 2,457.00 |
30 Jun 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000080 | 0.00000084 | 4,821.00 |
29 Jun 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000083 | 0.00000087 | 2,165.00 |
28 Jun 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000082 | 0.00000087 | 2,599.00 |
27 Jun 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000083 | 0.00000095 | 68,084.00 |
26 Jun 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000083 | 0.00000088 | 3,295.00 |
25 Jun 2024 | 0.00000086 | 0.00000004 | 4.88% | 0.00000077 | 0.00000086 | 4,007.00 |
24 Jun 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000086 | 2,126.00 |
23 Jun 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000079 | 0.00000084 | 9,141.00 |
22 Jun 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000082 | 0.00000088 | 2,596.00 |
21 Jun 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000082 | 0.00000089 | 2,948.00 |
20 Jun 2024 | 0.00000085 | 0.00000003 | 3.66% | 0.00000081 | 0.00000085 | 2,537.00 |
19 Jun 2024 | 0.00000082 | -0.00000005 | -5.75% | 0.00000079 | 0.00000089 | 30,525.00 |
18 Jun 2024 | 0.00000087 | -0.00000007 | -7.45% | 0.00000086 | 0.00000095 | 15,340.00 |
17 Jun 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000093 | 0.00000096 | 2,122.00 |
16 Jun 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000098 | 2,670.00 |
15 Jun 2024 | 0.00000093 | -0.00000005 | -5.10% | 0.00000089 | 0.00000098 | 5,892.00 |
14 Jun 2024 | 0.00000098 | 0.00000003 | 3.16% | 0.00000093 | 0.00000104 | 11,781.00 |
13 Jun 2024 | 0.00000095 | 0.00000005 | 5.56% | 0.00000089 | 0.00000095 | 2,695.00 |
12 Jun 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000090 | 0.00000096 | 4,587.00 |
11 Jun 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000091 | 0.00000096 | 2,542.00 |
10 Jun 2024 | 0.00000094 | 0.00000000 | 0.00% | 0.00000093 | 0.00000098 | 1,931.00 |
09 Jun 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000094 | 0.00000101 | 2,667.00 |
08 Jun 2024 | 0.00000098 | -0.00000007 | -6.67% | 0.00000092 | 0.00000106 | 42,809.00 |
07 Jun 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000104 | 0.00000112 | 2,491.00 |
06 Jun 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000102 | 0.00000110 | 12,188.00 |
05 Jun 2024 | 0.00000103 | -0.00000007 | -6.36% | 0.00000101 | 0.00000114 | 34,343.00 |
04 Jun 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000110 | 0.00000118 | 71,678.00 |
03 Jun 2024 | 0.00000114 | -0.00000001 | -0.87% | 0.00000114 | 0.00000120 | 34,026.00 |
02 Jun 2024 | 0.00000115 | -0.00000003 | -2.54% | 0.00000115 | 0.00000120 | 17,020.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions