We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ShareToken | SHRBTC | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000004 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000004 | 0.00000003 | 0.00000004 | 0.00000003 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
37 | 18:22:22 | 1,593.42 | 0.00000003 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000004 | 870,281.00 |
30 Apr 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 594,874.00 |
29 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 2,371,088.00 |
28 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 996,036.00 |
27 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 751,553.00 |
26 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 633,022.00 |
25 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 953,955.00 |
24 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 1,534,516.00 |
23 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 1,700,996.00 |
22 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 67,248.00 |
21 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 118,009.00 |
20 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 874,568.00 |
19 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 1,666,988.00 |
18 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 973,787.00 |
17 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 975,908.00 |
16 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 792,550.00 |
15 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 1,222,159.00 |
14 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 5,070,926.00 |
13 Apr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 1,764,675.00 |
12 Apr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000004 | 0.00000006 | 1,661,884.00 |
11 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 1,179,630.00 |
10 Apr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 641,154.00 |
09 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 765,282.00 |
08 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 705,188.00 |
07 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 1,157,873.00 |
06 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 931,486.00 |
05 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 933,574.00 |
04 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000009 | 3,011,635.00 |
03 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000008 | 2,222,581.00 |
02 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 852,696.00 |
01 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000006 | 100,972.00 |
30 Mar 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 1,561,166.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions