We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSDT | KuCoin | 14,732,021,832 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000040 | 1.64% | 0.000025 | 0.000025 | 0.000025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000025 | 0.000024 | 0.000025 | 0.000024 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
31808 | 11:27:12 | 15,439,928.52 | 0.000025 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000024 | 0.00000200 | 8.73% | 0.000023 | 0.000025 | 83,956,748,559.00 |
03 May 2024 | 0.000023 | 0.00000022 | 0.97% | 0.000022 | 0.000023 | -91,955,666,011.00 |
02 May 2024 | 0.000023 | 0.00000014 | 0.62% | 0.000021 | 0.000023 | 88,353,837,369.00 |
01 May 2024 | 0.000023 | -0.00000200 | -8.29% | 0.000022 | 0.000025 | -84,382,720,550.00 |
30 Apr 2024 | 0.000024 | -0.00000008 | -0.33% | 0.000023 | 0.000024 | -63,127,524,483.00 |
29 Apr 2024 | 0.000024 | -0.00000057 | -2.30% | 0.000024 | 0.000025 | 84,275,591,585.00 |
28 Apr 2024 | 0.000025 | -0.00000044 | -1.74% | 0.000024 | 0.000025 | 80,609,834,905.00 |
27 Apr 2024 | 0.000025 | -0.00000053 | -2.06% | 0.000025 | 0.000026 | 70,160,412,809.00 |
26 Apr 2024 | 0.000026 | 0.00000012 | 0.47% | 0.000025 | 0.000027 | 74,530,169,390.00 |
25 Apr 2024 | 0.000026 | -0.00000100 | -3.74% | 0.000025 | 0.000027 | 69,566,588,158.00 |
24 Apr 2024 | 0.000027 | -0.00000015 | -0.56% | 0.000026 | 0.000028 | 86,299,503,815.00 |
23 Apr 2024 | 0.000027 | 0.00000057 | 2.17% | 0.000026 | 0.000028 | 80,652,118,952.00 |
22 Apr 2024 | 0.000026 | 0.00000013 | 0.50% | 0.000025 | 0.000028 | 80,390,105,145.00 |
21 Apr 2024 | 0.000026 | 0.00000300 | 13.11% | 0.000023 | 0.000026 | 77,123,628,113.00 |
20 Apr 2024 | 0.000023 | 0.00000010 | 0.44% | 0.000021 | 0.000023 | 78,070,874,546.00 |
19 Apr 2024 | 0.000023 | 0.00000065 | 2.94% | 0.000021 | 0.000023 | 78,648,057,576.00 |
18 Apr 2024 | 0.000022 | -0.00000057 | -2.51% | 0.000021 | 0.000023 | 65,739,978,558.00 |
17 Apr 2024 | 0.000023 | 0.00000077 | 3.51% | 0.000021 | 0.000023 | 75,605,746,885.00 |
16 Apr 2024 | 0.000022 | -0.00000074 | -3.26% | 0.000021 | 0.000024 | 89,746,230,167.00 |
15 Apr 2024 | 0.000023 | 0.00000100 | 4.67% | 0.000021 | 0.000023 | -89,423,523,711.00 |
14 Apr 2024 | 0.000021 | -0.00000400 | -15.99% | 0.000019 | 0.000025 | -89,098,412,454.00 |
13 Apr 2024 | 0.000025 | -0.00000300 | -10.90% | 0.000023 | 0.000028 | -91,586,659,266.00 |
12 Apr 2024 | 0.000028 | -0.00000042 | -1.50% | 0.000027 | 0.000028 | 85,819,430,720.00 |
11 Apr 2024 | 0.000028 | 0.00000050 | 1.82% | 0.000027 | 0.000028 | -82,192,840,838.00 |
10 Apr 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000027 | 0.000029 | 76,995,685,812.00 |
09 Apr 2024 | 0.000029 | 0.00000058 | 2.06% | 0.000028 | 0.000029 | 88,180,328,658.00 |
08 Apr 2024 | 0.000028 | 0.00000075 | 2.73% | 0.000027 | 0.000029 | 80,542,159,454.00 |
07 Apr 2024 | 0.000027 | 0.00000063 | 2.35% | 0.000027 | 0.000028 | 67,639,944,207.00 |
06 Apr 2024 | 0.000027 | -0.00000091 | -3.28% | 0.000026 | 0.000028 | 69,397,814,882.00 |
05 Apr 2024 | 0.000028 | 0.00000100 | 3.79% | 0.000026 | 0.000028 | 85,876,858,653.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions