We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stader | SDUSDT | KuCoin | 327,692,601 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011 | -1.44% | 0.7555 | 0.7555 | 0.7665 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7824 | 0.7555 | 0.7786 | 0.7665 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 07:33:43 | 0.555000 | 0.7555 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,405.95 | 3,152.93 | SD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.7665 | 0.114 | 17.47% | 0.6618 | 0.7889 | 45,657.00 |
31 May 2024 | 0.6525 | -0.0347 | -5.05% | 0.650 | 0.6882 | 6,050.00 |
30 May 2024 | 0.6872 | -0.0013 | -0.19% | 0.6694 | 0.6951 | 1,193.00 |
29 May 2024 | 0.6885 | 0.0008 | 0.12% | 0.671 | 0.7748 | 9,342.00 |
28 May 2024 | 0.6877 | -0.002 | -0.29% | 0.6699 | 0.706 | 7,368.00 |
27 May 2024 | 0.6897 | 0.0074 | 1.08% | 0.680 | 0.7168 | 5,512.00 |
26 May 2024 | 0.6823 | -0.035 | -4.88% | 0.6799 | 0.7261 | 5,156.00 |
25 May 2024 | 0.7173 | -0.015 | -2.05% | 0.7172 | 0.7449 | 6,394.00 |
24 May 2024 | 0.7323 | 0.0153 | 2.13% | 0.7174 | 0.8382 | 9,525.00 |
23 May 2024 | 0.717 | 0.0158 | 2.25% | 0.6918 | 0.7954 | 7,540.00 |
22 May 2024 | 0.7012 | 0.0509 | 7.83% | 0.6544 | 0.7561 | 7,380.00 |
21 May 2024 | 0.6503 | 0.0053 | 0.82% | 0.6142 | 0.7185 | 10,400.00 |
20 May 2024 | 0.645 | -0.0308 | -4.56% | 0.6368 | 0.6781 | 6,828.00 |
19 May 2024 | 0.6758 | -0.0166 | -2.40% | 0.6432 | 0.698 | 24,662.00 |
18 May 2024 | 0.6924 | 0.0122 | 1.79% | 0.6703 | 0.7498 | 34,856.00 |
17 May 2024 | 0.6802 | -0.0204 | -2.91% | 0.6795 | 0.7604 | 24,104.00 |
16 May 2024 | 0.7006 | 0.0387 | 5.85% | 0.6419 | 0.7695 | 30,528.00 |
15 May 2024 | 0.6619 | 0.0581 | 9.62% | 0.5944 | 0.7954 | 42,274.00 |
14 May 2024 | 0.6038 | 0.00 | 0.00% | 0.580 | 0.630 | 11,121.00 |
13 May 2024 | 0.6038 | -0.0338 | -5.30% | 0.6038 | 0.654 | 14,315.00 |
12 May 2024 | 0.6376 | -0.0419 | -6.17% | 0.6294 | 0.6945 | 8,438.00 |
11 May 2024 | 0.6795 | -0.1239 | -15.42% | 0.6506 | 0.9017 | 73,984.00 |
10 May 2024 | 0.8034 | 0.154 | 23.71% | 0.6365 | 0.900 | 39,234.00 |
09 May 2024 | 0.6494 | -0.0245 | -3.64% | 0.6464 | 0.6779 | 1,938.00 |
08 May 2024 | 0.6739 | 0.0146 | 2.21% | 0.6549 | 0.6796 | 1,391.00 |
07 May 2024 | 0.6593 | -0.0352 | -5.07% | 0.6532 | 0.6988 | 10,393.00 |
06 May 2024 | 0.6945 | -0.0213 | -2.98% | 0.6945 | 0.712 | 946.00 |
05 May 2024 | 0.7158 | 0.0078 | 1.10% | 0.6978 | 0.7238 | 2,684.00 |
04 May 2024 | 0.708 | 0.0099 | 1.42% | 0.6899 | 0.7374 | 57,076.00 |
03 May 2024 | 0.6981 | -0.006 | -0.85% | 0.6701 | 0.7204 | 42,848.00 |
02 May 2024 | 0.7041 | 0.0109 | 1.57% | 0.670 | 0.7198 | 11,056.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions