We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNUSDT | KuCoin | 364,919,092 | KAWPOW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00031 | 1.07% | 0.02924 | 0.02922 | 0.02925 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02924 | 0.02866 | 0.02893 | 0.02893 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 02:35:00 | 32.86 | 0.02924 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.02893 | 0.00036 | 1.26% | 0.02746 | 0.02919 | 655,640.00 |
02 May 2024 | 0.02857 | -0.00005 | -0.17% | 0.02599 | 0.029 | 1,398,511.00 |
01 May 2024 | 0.02862 | -0.00188 | -6.16% | 0.02768 | 0.03104 | 1,506,882.00 |
30 Apr 2024 | 0.0305 | -0.00018 | -0.59% | 0.02958 | 0.03127 | 1,781,013.00 |
29 Apr 2024 | 0.03068 | -0.0016 | -4.96% | 0.03063 | 0.03277 | 1,301,709.00 |
28 Apr 2024 | 0.03228 | -0.00046 | -1.41% | 0.03127 | 0.03303 | 1,247,762.00 |
27 Apr 2024 | 0.03274 | -0.00136 | -3.99% | 0.03227 | 0.03436 | 1,606,675.00 |
26 Apr 2024 | 0.0341 | 0.00109 | 3.30% | 0.03148 | 0.03552 | 1,647,710.00 |
25 Apr 2024 | 0.03301 | -0.00006 | -0.18% | 0.03244 | 0.03632 | 6,424,879.00 |
24 Apr 2024 | 0.03307 | -0.00087 | -2.56% | 0.03277 | 0.0348 | 3,176,951.00 |
23 Apr 2024 | 0.03394 | 0.00234 | 7.41% | 0.03137 | 0.03425 | 4,456,909.00 |
22 Apr 2024 | 0.0316 | -0.00103 | -3.16% | 0.0309 | 0.0328 | 1,891,041.00 |
21 Apr 2024 | 0.03263 | 0.00198 | 6.46% | 0.03022 | 0.03339 | 2,405,242.00 |
20 Apr 2024 | 0.03065 | 0.00041 | 1.36% | 0.02728 | 0.03166 | 4,639,813.00 |
19 Apr 2024 | 0.03024 | 0.00205 | 7.27% | 0.02741 | 0.03034 | 2,456,260.00 |
18 Apr 2024 | 0.02819 | -0.00178 | -5.94% | 0.02745 | 0.03056 | 3,334,990.00 |
17 Apr 2024 | 0.02997 | 0.00043 | 1.46% | 0.02791 | 0.03022 | 3,037,223.00 |
16 Apr 2024 | 0.02954 | -0.00207 | -6.55% | 0.0282 | 0.03272 | 7,146,358.00 |
15 Apr 2024 | 0.03161 | 0.00228 | 7.77% | 0.02768 | 0.03199 | 4,591,214.00 |
14 Apr 2024 | 0.02933 | -0.00367 | -11.12% | 0.02645 | 0.03512 | 11,130,427.00 |
13 Apr 2024 | 0.033 | -0.00728 | -18.07% | 0.02847 | 0.04117 | 5,885,884.00 |
12 Apr 2024 | 0.04028 | -0.00201 | -4.75% | 0.03979 | 0.04354 | 4,936,211.00 |
11 Apr 2024 | 0.04229 | 0.0011 | 2.67% | 0.03777 | 0.04267 | 6,104,444.00 |
10 Apr 2024 | 0.04119 | -0.00102 | -2.42% | 0.03979 | 0.04315 | 5,588,726.00 |
09 Apr 2024 | 0.04221 | 0.00209 | 5.21% | 0.03885 | 0.04403 | 4,926,011.00 |
08 Apr 2024 | 0.04012 | -0.00022 | -0.55% | 0.03945 | 0.04161 | 4,943,816.00 |
07 Apr 2024 | 0.04034 | 0.00035 | 0.88% | 0.03926 | 0.04101 | 5,709,285.00 |
06 Apr 2024 | 0.03999 | 0.00093 | 2.38% | 0.03719 | 0.04099 | 6,813,650.00 |
05 Apr 2024 | 0.03906 | -0.00046 | -1.16% | 0.03867 | 0.04276 | 13,273,536.00 |
04 Apr 2024 | 0.03952 | -0.00502 | -11.27% | 0.0384 | 0.04467 | 7,964,686.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions