We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reserve Rights | RSRUSDT | KuCoin | 176,088,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000029 | 0.43% | 0.006707 | 0.006685 | 0.006693 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006752 | 0.006645 | 0.006692 | 0.006678 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
141 | 01:56:09 | 6,069.51 | 0.006707 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.006678 | -0.000423 | -5.96% | 0.0066 | 0.007491 | 58,560,336.00 |
06 May 2024 | 0.007101 | 0.000771 | 12.18% | 0.006189 | 0.00758 | 51,609,730.00 |
05 May 2024 | 0.00633 | 0.000021 | 0.33% | 0.006222 | 0.006477 | 21,890,004.00 |
04 May 2024 | 0.006309 | 0.000589 | 10.30% | 0.005663 | 0.006382 | 37,441,129.00 |
03 May 2024 | 0.00572 | 0.000231 | 4.21% | 0.005292 | 0.005799 | 22,602,434.00 |
02 May 2024 | 0.005489 | 0.000037 | 0.68% | 0.005032 | 0.005607 | 32,602,284.00 |
01 May 2024 | 0.005452 | -0.000452 | -7.66% | 0.005226 | 0.006007 | 55,085,745.00 |
30 Apr 2024 | 0.005904 | -0.000104 | -1.73% | 0.005695 | 0.006084 | 43,440,217.00 |
29 Apr 2024 | 0.006008 | -0.00013 | -2.12% | 0.006005 | 0.006335 | 13,208,845.00 |
28 Apr 2024 | 0.006138 | 0.000164 | 2.75% | 0.005741 | 0.006242 | 16,935,110.00 |
27 Apr 2024 | 0.005974 | -0.000302 | -4.81% | 0.005922 | 0.006298 | 14,214,779.00 |
26 Apr 2024 | 0.006276 | -0.000096 | -1.51% | 0.006066 | 0.006493 | 37,036,492.00 |
25 Apr 2024 | 0.006372 | -0.000264 | -3.98% | 0.006262 | 0.007283 | 46,732,184.00 |
24 Apr 2024 | 0.006636 | -0.000098 | -1.46% | 0.006417 | 0.006797 | 43,652,366.00 |
23 Apr 2024 | 0.006734 | 0.000143 | 2.17% | 0.006523 | 0.006823 | 34,450,676.00 |
22 Apr 2024 | 0.006591 | -0.000082 | -1.23% | 0.006275 | 0.006789 | 43,943,546.00 |
21 Apr 2024 | 0.006673 | 0.000764 | 12.93% | 0.005774 | 0.006855 | 40,541,482.00 |
20 Apr 2024 | 0.005909 | -0.000087 | -1.45% | 0.00542 | 0.006076 | 41,870,530.00 |
19 Apr 2024 | 0.005996 | 0.000286 | 5.01% | 0.005543 | 0.00619 | 39,275,489.00 |
18 Apr 2024 | 0.00571 | -0.000118 | -2.02% | 0.005426 | 0.005939 | 30,179,677.00 |
17 Apr 2024 | 0.005828 | 0.000028 | 0.48% | 0.005477 | 0.005892 | 34,268,589.00 |
16 Apr 2024 | 0.0058 | -0.000619 | -9.64% | 0.005557 | 0.006612 | 60,396,302.00 |
15 Apr 2024 | 0.006419 | 0.000707 | 12.38% | 0.005513 | 0.006538 | 68,095,019.00 |
14 Apr 2024 | 0.005712 | -0.000996 | -14.85% | 0.004917 | 0.00694 | 82,117,728.00 |
13 Apr 2024 | 0.006708 | -0.001971 | -22.71% | 0.006431 | 0.008972 | 70,551,413.00 |
12 Apr 2024 | 0.008679 | -0.000339 | -3.76% | 0.008594 | 0.009105 | 21,154,779.00 |
11 Apr 2024 | 0.009018 | -0.000244 | -2.63% | 0.008706 | 0.009344 | 46,279,565.00 |
10 Apr 2024 | 0.009262 | -0.00092 | -9.04% | 0.009225 | 0.010591 | 42,448,780.00 |
09 Apr 2024 | 0.010182 | 0.000545 | 5.66% | 0.009415 | 0.010331 | 51,772,539.00 |
08 Apr 2024 | 0.009637 | -0.0002 | -2.03% | 0.009493 | 0.010383 | 49,221,938.00 |
07 Apr 2024 | 0.009837 | 0.000106 | 1.09% | 0.00964 | 0.010077 | 33,900,393.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions