We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCUSDT | KuCoin | 177,337,243 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.088 | -3.48% | 2.44 | 2.45 | 2.45 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.52 | 2.43 | 2.52 | 2.53 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 09:03:25 | 0.208900 | 2.44 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 2.53 | 0.020 | 0.94% | 2.32 | 2.53 | 23,415.00 |
01 May 2024 | 2.51 | -0.230 | -8.27% | 2.39 | 2.77 | 22,726.00 |
30 Apr 2024 | 2.73 | -0.020 | -0.72% | 2.67 | 2.78 | 26,011.00 |
29 Apr 2024 | 2.75 | -0.050 | -1.66% | 2.73 | 2.95 | 22,716.00 |
28 Apr 2024 | 2.80 | 0.050 | 1.80% | 2.60 | 2.82 | 16,295.00 |
27 Apr 2024 | 2.75 | -0.130 | -4.64% | 2.72 | 2.88 | 13,210.00 |
26 Apr 2024 | 2.88 | 0.070 | 2.52% | 2.71 | 2.95 | 40,296.00 |
25 Apr 2024 | 2.81 | -0.160 | -5.25% | 2.77 | 3.26 | 63,364.00 |
24 Apr 2024 | 2.97 | -0.070 | -2.26% | 2.94 | 3.10 | 21,978.00 |
23 Apr 2024 | 3.04 | 0.030 | 0.86% | 3.00 | 3.10 | 22,546.00 |
22 Apr 2024 | 3.01 | 0.070 | 2.55% | 2.93 | 3.14 | 28,940.00 |
21 Apr 2024 | 2.94 | 0.200 | 7.37% | 2.66 | 2.94 | 27,967.00 |
20 Apr 2024 | 2.74 | 0.230 | 9.09% | 2.32 | 2.85 | 77,400.00 |
19 Apr 2024 | 2.51 | 0.140 | 6.03% | 2.30 | 2.53 | 92,049.00 |
18 Apr 2024 | 2.37 | -0.020 | -0.81% | 2.25 | 2.44 | 17,795.00 |
17 Apr 2024 | 2.38 | 0.040 | 1.81% | 2.24 | 2.42 | 28,563.00 |
16 Apr 2024 | 2.34 | -0.180 | -7.20% | 2.24 | 2.62 | 42,412.00 |
15 Apr 2024 | 2.52 | 0.230 | 10.11% | 2.17 | 2.55 | 49,759.00 |
14 Apr 2024 | 2.29 | -0.450 | -16.41% | 1.97 | 2.77 | 62,185.00 |
13 Apr 2024 | 2.74 | -0.570 | -17.23% | 2.51 | 3.38 | 52,767.00 |
12 Apr 2024 | 3.31 | -0.170 | -4.97% | 3.29 | 3.51 | 39,041.00 |
11 Apr 2024 | 3.49 | -0.020 | -0.59% | 3.25 | 3.52 | 41,610.00 |
10 Apr 2024 | 3.51 | -0.100 | -2.67% | 3.44 | 3.72 | 42,741.00 |
09 Apr 2024 | 3.60 | 0.200 | 5.94% | 3.30 | 3.61 | 39,903.00 |
08 Apr 2024 | 3.40 | 0.030 | 0.92% | 3.35 | 3.45 | 14,436.00 |
07 Apr 2024 | 3.37 | 0.080 | 2.56% | 3.27 | 3.41 | 11,500.00 |
06 Apr 2024 | 3.29 | -0.050 | -1.60% | 3.14 | 3.34 | 25,216.00 |
05 Apr 2024 | 3.34 | 0.080 | 2.39% | 3.14 | 3.45 | 15,025.00 |
04 Apr 2024 | 3.26 | -0.040 | -1.15% | 3.15 | 3.37 | 27,274.00 |
03 Apr 2024 | 3.30 | -0.340 | -9.38% | 3.17 | 3.66 | 52,331.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions