![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCBTC | KuCoin | 128,117,110 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000152 | -5.59% | 0.00002565 | 0.00002565 | 0.00002625 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002687 | 0.00002565 | 0.00002687 | 0.00002717 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 18:52:23 | 1.15 | 0.00002565 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00002717 | 0.00000099 | 3.78% | 0.00002593 | 0.00002717 | 65.00 |
26 Jul 2024 | 0.00002618 | -0.00000055 | -2.06% | 0.00002559 | 0.00002706 | 202.00 |
25 Jul 2024 | 0.00002673 | -0.00000100 | -3.58% | 0.00002673 | 0.00002770 | 44.00 |
24 Jul 2024 | 0.00002795 | -0.00000030 | -1.06% | 0.00002737 | 0.00002915 | 247.00 |
23 Jul 2024 | 0.00002825 | -0.00000300 | -9.72% | 0.00002825 | 0.00003082 | 147.00 |
22 Jul 2024 | 0.00003087 | 0.00000100 | 3.36% | 0.00002943 | 0.00003087 | 173.00 |
21 Jul 2024 | 0.00002980 | -0.00000043 | -1.42% | 0.00002980 | 0.00003086 | 48.00 |
20 Jul 2024 | 0.00003023 | -0.00000010 | -0.33% | 0.00002974 | 0.00003093 | 173.00 |
19 Jul 2024 | 0.00003033 | -0.00000100 | -3.16% | 0.00002960 | 0.00003168 | 1,864.00 |
18 Jul 2024 | 0.00003168 | -0.00000006 | -0.19% | 0.00003052 | 0.00003238 | 115.00 |
17 Jul 2024 | 0.00003174 | 0.00000033 | 1.05% | 0.00003048 | 0.00003177 | 51.00 |
16 Jul 2024 | 0.00003141 | 0.00000046 | 1.49% | 0.00002994 | 0.00003141 | 76.00 |
15 Jul 2024 | 0.00003095 | 0.00000012 | 0.39% | 0.00003036 | 0.00003095 | 75.00 |
14 Jul 2024 | 0.00003083 | -0.00000026 | -0.84% | 0.00003021 | 0.00003128 | 46.00 |
13 Jul 2024 | 0.00003109 | 0.00000000 | 0.00% | 0.00003109 | 0.00003109 | 0.00 |
12 Jul 2024 | 0.00003109 | 0.00000043 | 1.40% | 0.00003043 | 0.00003142 | 27.00 |
11 Jul 2024 | 0.00003066 | -0.00000014 | -0.45% | 0.00002985 | 0.00003150 | 606.00 |
10 Jul 2024 | 0.00003080 | 0.00000029 | 0.95% | 0.00002984 | 0.00003090 | 29.00 |
09 Jul 2024 | 0.00003051 | 0.00000077 | 2.59% | 0.00002921 | 0.00003114 | 142.00 |
08 Jul 2024 | 0.00002974 | -0.00000039 | -1.29% | 0.00002974 | 0.00003075 | 80.00 |
07 Jul 2024 | 0.00003013 | 0.00000088 | 3.01% | 0.00002916 | 0.00003090 | 147.00 |
06 Jul 2024 | 0.00002925 | -0.00000066 | -2.21% | 0.00002833 | 0.00003032 | 484.00 |
05 Jul 2024 | 0.00002991 | -0.00000200 | -6.23% | 0.00002987 | 0.00003268 | 453.00 |
04 Jul 2024 | 0.00003212 | -0.00000100 | -3.01% | 0.00003212 | 0.00003388 | 51.00 |
03 Jul 2024 | 0.00003317 | -0.00000055 | -1.63% | 0.00003228 | 0.00003374 | 67.00 |
02 Jul 2024 | 0.00003372 | -0.00000027 | -0.79% | 0.00003272 | 0.00003396 | 47.00 |
01 Jul 2024 | 0.00003399 | 0.00000100 | 3.04% | 0.00003271 | 0.00003652 | 634.00 |
30 Jun 2024 | 0.00003286 | -0.00000100 | -2.95% | 0.00003276 | 0.00003478 | 125.00 |
29 Jun 2024 | 0.00003389 | -0.00000200 | -5.61% | 0.00003389 | 0.00003567 | 99.00 |
28 Jun 2024 | 0.00003567 | 0.00000100 | 2.90% | 0.00003391 | 0.00003567 | 172.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions