We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQUSDT | KuCoin | 91,791,022 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00166 | 1.39% | 0.12105 | 0.12093 | 0.12108 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12193 | 0.11902 | 0.11965 | 0.11939 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 12:56:39 | 119.82 | 0.12105 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.11939 | 0.00136 | 1.15% | 0.1138 | 0.12011 | 268,011.00 |
| 02 May 2024 | 0.11803 | -0.0021 | -1.75% | 0.11142 | 0.12031 | 1,408,572.00 |
| 01 May 2024 | 0.12013 | -0.01171 | -8.88% | 0.11841 | 0.13437 | 1,317,094.00 |
| 30 Apr 2024 | 0.13184 | 0.00077 | 0.59% | 0.12795 | 0.13259 | 1,244,440.00 |
| 29 Apr 2024 | 0.13107 | -0.00531 | -3.89% | 0.13066 | 0.140 | 836,512.00 |
| 28 Apr 2024 | 0.13638 | 0.00487 | 3.70% | 0.12785 | 0.13734 | 935,617.00 |
| 27 Apr 2024 | 0.13151 | -0.00912 | -6.49% | 0.13133 | 0.14138 | 1,178,182.00 |
| 26 Apr 2024 | 0.14063 | 0.00674 | 5.03% | 0.1322 | 0.14547 | 1,396,782.00 |
| 25 Apr 2024 | 0.13389 | -0.00799 | -5.63% | 0.13246 | 0.14372 | 1,489,360.00 |
| 24 Apr 2024 | 0.14188 | 0.00626 | 4.62% | 0.13171 | 0.14722 | 2,228,360.00 |
| 23 Apr 2024 | 0.13562 | 0.00424 | 3.23% | 0.13088 | 0.13886 | 1,944,961.00 |
| 22 Apr 2024 | 0.13138 | -0.00241 | -1.80% | 0.12992 | 0.13714 | 1,263,257.00 |
| 21 Apr 2024 | 0.13379 | 0.00243 | 1.85% | 0.12617 | 0.13458 | 2,014,963.00 |
| 20 Apr 2024 | 0.13136 | 0.00375 | 2.94% | 0.11887 | 0.13666 | 1,424,046.00 |
| 19 Apr 2024 | 0.12761 | 0.00673 | 5.57% | 0.11876 | 0.12967 | 872,335.00 |
| 18 Apr 2024 | 0.12088 | -0.00525 | -4.16% | 0.11815 | 0.12753 | 1,008,516.00 |
| 17 Apr 2024 | 0.12613 | -0.00041 | -0.32% | 0.12021 | 0.12834 | 1,255,225.00 |
| 16 Apr 2024 | 0.12654 | -0.00415 | -3.18% | 0.12186 | 0.13617 | 1,055,395.00 |
| 15 Apr 2024 | 0.13069 | 0.01176 | 9.89% | 0.11394 | 0.13192 | 726,368.00 |
| 14 Apr 2024 | 0.11893 | -0.01722 | -12.65% | 0.10895 | 0.13807 | 1,070,131.00 |
| 13 Apr 2024 | 0.13615 | -0.02195 | -13.88% | 0.13385 | 0.16441 | 752,349.00 |
| 12 Apr 2024 | 0.1581 | -0.00802 | -4.83% | 0.1575 | 0.17187 | 387,274.00 |
| 11 Apr 2024 | 0.16612 | 0.00473 | 2.93% | 0.1534 | 0.16842 | 637,557.00 |
| 10 Apr 2024 | 0.16139 | -0.00768 | -4.54% | 0.160 | 0.17151 | 639,570.00 |
| 09 Apr 2024 | 0.16907 | 0.00512 | 3.12% | 0.16263 | 0.17292 | 611,644.00 |
| 08 Apr 2024 | 0.16395 | 0.00505 | 3.18% | 0.1588 | 0.16718 | 1,096,195.00 |
| 07 Apr 2024 | 0.1589 | 0.00485 | 3.15% | 0.153 | 0.16104 | 538,724.00 |
| 06 Apr 2024 | 0.15405 | -0.00447 | -2.82% | 0.14974 | 0.15978 | 757,686.00 |
| 05 Apr 2024 | 0.15852 | 0.00819 | 5.45% | 0.14793 | 0.16194 | 900,628.00 |
| 04 Apr 2024 | 0.15033 | -0.00279 | -1.82% | 0.14858 | 0.15782 | 1,005,294.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
