![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQETH | KuCoin | 84,103,331 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 0.31% | 0.000032 | 0.000032 | 0.000032 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000032 | 0.000032 | 0.000032 | 0.000032 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 06:05:43 | 45.94 | 0.000032 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.000032 | 0.00000053 | 1.68% | 0.000031 | 0.000033 | 5,039.00 |
24 Jun 2024 | 0.000032 | -0.00000029 | -0.91% | 0.000031 | 0.000032 | 3,064.00 |
23 Jun 2024 | 0.000032 | 0.00000076 | 2.44% | 0.000031 | 0.000032 | 4,529.00 |
22 Jun 2024 | 0.000031 | -0.00000015 | -0.48% | 0.000031 | 0.000032 | 2,844.00 |
21 Jun 2024 | 0.000031 | 0.00000059 | 1.92% | 0.000031 | 0.000032 | 1,445.00 |
20 Jun 2024 | 0.000031 | -0.00000096 | -3.04% | 0.000031 | 0.000032 | 107,715.00 |
19 Jun 2024 | 0.000032 | -0.00000100 | -3.07% | 0.000031 | 0.000036 | 170,288.00 |
18 Jun 2024 | 0.000033 | -0.00000200 | -5.85% | 0.000032 | 0.000034 | 45,258.00 |
17 Jun 2024 | 0.000034 | -0.00000028 | -0.81% | 0.000034 | 0.000035 | 980.00 |
16 Jun 2024 | 0.000034 | -0.00000094 | -2.66% | 0.000034 | 0.000035 | 18,022.00 |
15 Jun 2024 | 0.000035 | -0.00000055 | -1.53% | 0.000035 | 0.000037 | 114,817.00 |
14 Jun 2024 | 0.000036 | -0.00000077 | -2.10% | 0.000036 | 0.000037 | 3,609.00 |
13 Jun 2024 | 0.000037 | 0.00000069 | 1.92% | 0.000036 | 0.000037 | 4,658.00 |
12 Jun 2024 | 0.000036 | -0.00000010 | -0.28% | 0.000036 | 0.000037 | 20,171.00 |
11 Jun 2024 | 0.000036 | -0.00000069 | -1.88% | 0.000036 | 0.000037 | 1,045.00 |
10 Jun 2024 | 0.000037 | 0.00000074 | 2.05% | 0.000036 | 0.000037 | 2,734.00 |
09 Jun 2024 | 0.000036 | -0.00000100 | -2.68% | 0.000036 | 0.000038 | 2,575.00 |
08 Jun 2024 | 0.000037 | -0.00000200 | -5.08% | 0.000037 | 0.00004 | 48,448.00 |
07 Jun 2024 | 0.000039 | 0.00000200 | 5.30% | 0.000037 | 0.00004 | 2,183.00 |
06 Jun 2024 | 0.000038 | 0.00000100 | 2.74% | 0.000036 | 0.000038 | 1,390.00 |
05 Jun 2024 | 0.000036 | -0.00000052 | -1.41% | 0.000036 | 0.000037 | 1,228.00 |
04 Jun 2024 | 0.000037 | 0.00000066 | 1.82% | 0.000037 | 0.000038 | 1,123.00 |
03 Jun 2024 | 0.000036 | -0.00000032 | -0.87% | 0.000036 | 0.000037 | 1,966.00 |
02 Jun 2024 | 0.000037 | -0.00000053 | -1.43% | 0.000036 | 0.000037 | 834.00 |
01 Jun 2024 | 0.000037 | -0.00000037 | -0.99% | 0.000037 | 0.000038 | 2,904.00 |
31 May 2024 | 0.000038 | 0.00000100 | 2.75% | 0.000036 | 0.000038 | 3,475.00 |
30 May 2024 | 0.000036 | -0.00000086 | -2.31% | 0.000036 | 0.000039 | 13,819.00 |
29 May 2024 | 0.000037 | 0.00000004 | 0.11% | 0.000036 | 0.000037 | 5,653.00 |
28 May 2024 | 0.000037 | -0.00000037 | -0.99% | 0.000036 | 0.000037 | 2,232.00 |
27 May 2024 | 0.000038 | 0.00000004 | 0.11% | 0.000037 | 0.000038 | 881.00 |
26 May 2024 | 0.000037 | -0.00000013 | -0.35% | 0.000037 | 0.000038 | 4,165.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions