We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMBTC | KuCoin | 378,139,232 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000133 | -2.15% | 0.00006046 | 0.00006064 | 0.00006081 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006088 | 0.00005951 | 0.00006088 | 0.00006179 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 20:23:08 | 0.020400 | 0.00006046 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00006179 | 0.00000047 | 0.77% | 0.00005854 | 0.00006180 | 696.00 |
01 May 2024 | 0.00006132 | -0.00000200 | -3.18% | 0.00006011 | 0.00006348 | 733.00 |
30 Apr 2024 | 0.00006283 | 0.00000000 | 0.00% | 0.00006148 | 0.00006616 | 1,985.00 |
29 Apr 2024 | 0.00006283 | 0.00000000 | 0.00% | 0.00006217 | 0.00006489 | 1,276.00 |
28 Apr 2024 | 0.00006283 | 0.00000065 | 1.05% | 0.00006101 | 0.00006376 | 1,734.00 |
27 Apr 2024 | 0.00006218 | 0.00000022 | 0.36% | 0.00006040 | 0.00006345 | 835.00 |
26 Apr 2024 | 0.00006196 | -0.00000015 | -0.24% | 0.00006088 | 0.00006300 | 2,444.00 |
25 Apr 2024 | 0.00006211 | -0.00000100 | -1.57% | 0.00006201 | 0.00006431 | 3,458.00 |
24 Apr 2024 | 0.00006354 | -0.00000100 | -1.55% | 0.00006338 | 0.00006711 | 1,273.00 |
23 Apr 2024 | 0.00006463 | -0.00000015 | -0.23% | 0.00006463 | 0.00006699 | 813.00 |
22 Apr 2024 | 0.00006478 | -0.00000094 | -1.43% | 0.00006348 | 0.00006622 | 2,645.00 |
21 Apr 2024 | 0.00006572 | 0.00000200 | 3.15% | 0.00006283 | 0.00006598 | 1,731.00 |
20 Apr 2024 | 0.00006352 | -0.00000026 | -0.41% | 0.00006200 | 0.00006734 | 4,868.00 |
19 Apr 2024 | 0.00006378 | 0.00000200 | 3.24% | 0.00005893 | 0.00006407 | 14,106.00 |
18 Apr 2024 | 0.00006171 | -0.00000100 | -1.58% | 0.00006001 | 0.00006324 | 1,328.00 |
17 Apr 2024 | 0.00006312 | -0.00000300 | -4.54% | 0.00006150 | 0.00006608 | 3,495.00 |
16 Apr 2024 | 0.00006608 | 0.00000100 | 1.54% | 0.00006243 | 0.00007131 | 9,320.00 |
15 Apr 2024 | 0.00006478 | 0.00000600 | 10.14% | 0.00005669 | 0.00006582 | 12,638.00 |
14 Apr 2024 | 0.00005919 | -0.00000900 | -13.24% | 0.00005473 | 0.00006933 | 21,663.00 |
13 Apr 2024 | 0.00006798 | -0.00000600 | -8.14% | 0.00006592 | 0.00008172 | 17,184.00 |
12 Apr 2024 | 0.00007369 | 0.00000200 | 2.77% | 0.00007060 | 0.00008249 | 15,748.00 |
11 Apr 2024 | 0.00007214 | 0.00000600 | 9.09% | 0.00006562 | 0.00007621 | 10,634.00 |
10 Apr 2024 | 0.00006601 | -0.00000400 | -5.72% | 0.00006601 | 0.00007160 | 4,612.00 |
09 Apr 2024 | 0.00006990 | 0.00000700 | 11.16% | 0.00006122 | 0.00007201 | 11,418.00 |
08 Apr 2024 | 0.00006275 | 0.00000002 | 0.03% | 0.00006235 | 0.00006319 | 526.00 |
07 Apr 2024 | 0.00006273 | -0.00000028 | -0.44% | 0.00006266 | 0.00006399 | 951.00 |
06 Apr 2024 | 0.00006301 | 0.00000066 | 1.06% | 0.00006172 | 0.00006342 | 1,842.00 |
05 Apr 2024 | 0.00006235 | 0.00000017 | 0.27% | 0.00006218 | 0.00006467 | 2,568.00 |
04 Apr 2024 | 0.00006218 | -0.00000200 | -3.12% | 0.00006192 | 0.00006401 | 3,759.00 |
03 Apr 2024 | 0.00006401 | -0.00000074 | -1.14% | 0.00006243 | 0.00006437 | 2,591.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions