We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTUSDT | KuCoin | 1,435,655,629 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.776 | -0.78% | 98.81 | 98.81 | 98.87 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
100.09 | 97.63 | 99.67 | 99.59 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 03:58:58 | 0.031400 | 98.81 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 99.59 | -3.62 | -3.51% | 96.78 | 104.58 | 3,904.00 |
30 Apr 2024 | 103.21 | 1.66 | 1.63% | 100.47 | 104.39 | 1,840.00 |
29 Apr 2024 | 101.55 | -2.87 | -2.75% | 101.49 | 107.00 | 1,591.00 |
28 Apr 2024 | 104.42 | -2.20 | -2.07% | 102.08 | 107.22 | 2,402.00 |
27 Apr 2024 | 106.62 | -3.17 | -2.89% | 106.45 | 111.28 | 1,463.00 |
26 Apr 2024 | 109.79 | 1.97 | 1.82% | 105.40 | 110.55 | 1,948.00 |
25 Apr 2024 | 107.82 | -1.62 | -1.48% | 107.00 | 116.61 | 2,909.00 |
24 Apr 2024 | 109.45 | 1.40 | 1.30% | 105.52 | 109.56 | 2,565.00 |
23 Apr 2024 | 108.04 | 1.77 | 1.66% | 105.76 | 110.44 | 3,426.00 |
22 Apr 2024 | 106.28 | -3.31 | -3.02% | 104.59 | 109.79 | 1,978.00 |
21 Apr 2024 | 109.58 | 4.43 | 4.21% | 103.09 | 110.22 | 1,512.00 |
20 Apr 2024 | 105.16 | -3.13 | -2.89% | 100.04 | 109.04 | 2,194.00 |
19 Apr 2024 | 108.28 | 6.49 | 6.37% | 98.69 | 108.87 | 2,211.00 |
18 Apr 2024 | 101.80 | -1.63 | -1.57% | 99.53 | 104.95 | 3,398.00 |
17 Apr 2024 | 103.42 | -0.030 | -0.03% | 97.68 | 105.60 | 3,545.00 |
16 Apr 2024 | 103.46 | -1.08 | -1.03% | 101.19 | 115.25 | 4,287.00 |
15 Apr 2024 | 104.54 | 8.22 | 8.53% | 92.99 | 105.63 | 4,995.00 |
14 Apr 2024 | 96.32 | -9.14 | -8.67% | 83.91 | 105.55 | 4,262.00 |
13 Apr 2024 | 105.46 | -10.03 | -8.68% | 95.13 | 117.00 | 3,402.00 |
12 Apr 2024 | 115.49 | -1.23 | -1.05% | 113.95 | 117.62 | 2,142.00 |
11 Apr 2024 | 116.72 | 0.240 | 0.21% | 113.42 | 118.00 | 2,290.00 |
10 Apr 2024 | 116.48 | -5.86 | -4.79% | 115.24 | 123.24 | 3,612.00 |
09 Apr 2024 | 122.33 | 2.09 | 1.74% | 118.03 | 123.69 | 2,847.00 |
08 Apr 2024 | 120.24 | 0.440 | 0.37% | 118.60 | 122.06 | 2,067.00 |
07 Apr 2024 | 119.80 | 0.870 | 0.73% | 118.02 | 121.17 | 1,776.00 |
06 Apr 2024 | 118.93 | -2.48 | -2.04% | 115.20 | 121.44 | 2,576.00 |
05 Apr 2024 | 121.41 | 2.33 | 1.96% | 116.99 | 125.47 | 3,251.00 |
04 Apr 2024 | 119.07 | -0.320 | -0.27% | 116.22 | 124.32 | 4,514.00 |
03 Apr 2024 | 119.40 | -7.38 | -5.82% | 118.44 | 127.28 | 5,483.00 |
02 Apr 2024 | 126.78 | -5.31 | -4.02% | 124.22 | 133.33 | 3,368.00 |
01 Apr 2024 | 132.08 | -1.42 | -1.07% | 132.01 | 135.96 | 2,352.00 |
30 Mar 2024 | 133.51 | -1.64 | -1.22% | 132.40 | 136.76 | 2,987.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions