We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMUSDT | KuCoin | 171,125,454 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.284 | 2.82% | 10.34 | 10.28 | 10.33 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.42 | 10.05 | 10.05 | 10.06 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 08:43:14 | 1.75 | 10.34 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 10.06 | 0.110 | 1.06% | 9.72 | 10.07 | 1,429.00 |
27 Apr 2024 | 9.95 | -0.540 | -5.17% | 9.95 | 10.55 | 1,007.00 |
26 Apr 2024 | 10.50 | -0.040 | -0.36% | 10.15 | 10.75 | 1,470.00 |
25 Apr 2024 | 10.54 | -0.650 | -5.83% | 10.41 | 11.60 | 3,768.00 |
24 Apr 2024 | 11.19 | -0.370 | -3.17% | 11.18 | 11.65 | 1,402.00 |
23 Apr 2024 | 11.55 | 0.490 | 4.45% | 10.90 | 11.88 | 7,038.00 |
22 Apr 2024 | 11.06 | -0.010 | -0.11% | 10.73 | 11.16 | 3,374.00 |
21 Apr 2024 | 11.07 | 1.31 | 13.43% | 9.70 | 11.21 | 8,625.00 |
20 Apr 2024 | 9.76 | 0.350 | 3.75% | 8.69 | 10.05 | 4,062.00 |
19 Apr 2024 | 9.41 | 0.270 | 2.95% | 9.09 | 9.46 | 926.00 |
18 Apr 2024 | 9.14 | -0.520 | -5.35% | 9.09 | 9.79 | 3,536.00 |
17 Apr 2024 | 9.66 | -0.190 | -1.93% | 9.20 | 9.92 | 5,865.00 |
16 Apr 2024 | 9.85 | -1.28 | -11.48% | 9.70 | 11.44 | 4,698.00 |
15 Apr 2024 | 11.12 | 0.960 | 9.47% | 9.81 | 11.35 | 8,653.00 |
14 Apr 2024 | 10.16 | -1.94 | -16.00% | 9.41 | 12.45 | 6,610.00 |
13 Apr 2024 | 12.10 | -3.52 | -22.56% | 11.50 | 15.89 | 8,080.00 |
12 Apr 2024 | 15.62 | 1.08 | 7.45% | 14.39 | 15.67 | 17,109.00 |
11 Apr 2024 | 14.54 | 0.210 | 1.49% | 13.82 | 14.83 | 8,079.00 |
10 Apr 2024 | 14.33 | -0.260 | -1.76% | 14.16 | 14.97 | 5,932.00 |
09 Apr 2024 | 14.58 | 0.350 | 2.43% | 14.03 | 14.86 | 5,437.00 |
08 Apr 2024 | 14.24 | 0.520 | 3.82% | 13.66 | 14.32 | 3,640.00 |
07 Apr 2024 | 13.71 | 0.240 | 1.76% | 13.33 | 13.82 | 2,257.00 |
06 Apr 2024 | 13.48 | -0.250 | -1.81% | 13.00 | 13.79 | 5,894.00 |
05 Apr 2024 | 13.72 | 0.410 | 3.06% | 13.09 | 14.14 | 3,184.00 |
04 Apr 2024 | 13.32 | 0.360 | 2.80% | 12.51 | 14.13 | 5,807.00 |
03 Apr 2024 | 12.95 | -0.890 | -6.46% | 12.58 | 14.08 | 6,754.00 |
02 Apr 2024 | 13.85 | -0.470 | -3.26% | 13.02 | 14.53 | 6,918.00 |
01 Apr 2024 | 14.32 | 0.300 | 2.11% | 14.01 | 14.71 | 1,408.00 |
30 Mar 2024 | 14.02 | -0.010 | -0.10% | 13.85 | 14.48 | 3,667.00 |
29 Mar 2024 | 14.03 | -0.030 | -0.18% | 13.71 | 14.23 | 3,543.00 |
28 Mar 2024 | 14.06 | 0.130 | 0.96% | 13.93 | 14.45 | 1,525.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions