We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMBTC | KuCoin | 169,178,664 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000060 | -0.36% | 0.00016530 | 0.00015520 | 0.00016610 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00017160 | 0.00016040 | 0.00016720 | 0.00016590 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 15:57:36 | 0.251600 | 0.00016530 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00016590 | 0.00000500 | 3.10% | 0.00015790 | 0.00022460 | 556.00 |
03 May 2024 | 0.00016120 | 0.00001200 | 8.04% | 0.00014720 | 0.00016120 | 25.00 |
02 May 2024 | 0.00014930 | -0.00000200 | -1.32% | 0.00013520 | 0.00015590 | 79.00 |
01 May 2024 | 0.00015100 | -0.00000700 | -4.44% | 0.00014530 | 0.00016020 | 22.00 |
30 Apr 2024 | 0.00015760 | -0.00000400 | -2.47% | 0.00015260 | 0.00016090 | 59.00 |
29 Apr 2024 | 0.00016180 | 0.00000200 | 1.25% | 0.00015770 | 0.00016360 | 28.00 |
28 Apr 2024 | 0.00016020 | 0.00000100 | 0.63% | 0.00015330 | 0.00016020 | 37.00 |
27 Apr 2024 | 0.00015870 | -0.00000100 | -0.63% | 0.00015380 | 0.00016540 | 21.00 |
26 Apr 2024 | 0.00015990 | -0.00000200 | -1.23% | 0.00015680 | 0.00016820 | 99.00 |
25 Apr 2024 | 0.00016220 | -0.00000600 | -3.57% | 0.00016220 | 0.00017720 | 24.00 |
24 Apr 2024 | 0.00016800 | -0.00000900 | -5.07% | 0.00016710 | 0.00017820 | 33.00 |
23 Apr 2024 | 0.00017740 | 0.00001000 | 5.98% | 0.00016680 | 0.00018340 | 70.00 |
22 Apr 2024 | 0.00016710 | -0.00000060 | -0.36% | 0.00016210 | 0.00017500 | 29.00 |
21 Apr 2024 | 0.00016770 | 0.00001800 | 12.04% | 0.00015000 | 0.00017570 | 108.00 |
20 Apr 2024 | 0.00014950 | 0.00000300 | 2.05% | 0.00014200 | 0.00015820 | 57.00 |
19 Apr 2024 | 0.00014660 | -0.00000600 | -3.93% | 0.00014530 | 0.00015500 | 25.00 |
18 Apr 2024 | 0.00015270 | -0.00000300 | -1.93% | 0.00014540 | 0.00015830 | 44.00 |
17 Apr 2024 | 0.00015520 | -0.00000500 | -3.12% | 0.00014810 | 0.00016010 | 82.00 |
16 Apr 2024 | 0.00016010 | -0.00000700 | -4.19% | 0.00015170 | 0.00017400 | 136.00 |
15 Apr 2024 | 0.00016710 | 0.00001200 | 7.76% | 0.00015450 | 0.00018100 | 71.00 |
14 Apr 2024 | 0.00015470 | -0.00003200 | -17.16% | 0.00015360 | 0.00018810 | 58.00 |
13 Apr 2024 | 0.00018650 | -0.00003300 | -15.05% | 0.00017180 | 0.00022800 | 219.00 |
12 Apr 2024 | 0.00021930 | 0.00000800 | 3.79% | 0.00020460 | 0.00022440 | 239.00 |
11 Apr 2024 | 0.00021130 | 0.00000010 | 0.05% | 0.00020330 | 0.00021160 | 233.00 |
10 Apr 2024 | 0.00021120 | 0.00000400 | 1.93% | 0.00020280 | 0.00021130 | 62.00 |
09 Apr 2024 | 0.00020690 | -0.00000030 | -0.14% | 0.00020200 | 0.00020720 | 33.00 |
08 Apr 2024 | 0.00020720 | 0.00000900 | 4.53% | 0.00019470 | 0.00020720 | 77.00 |
07 Apr 2024 | 0.00019860 | -0.00000300 | -1.49% | 0.00019470 | 0.00020470 | 31.00 |
06 Apr 2024 | 0.00020160 | -0.00000010 | -0.05% | 0.00019240 | 0.00020450 | 28.00 |
05 Apr 2024 | 0.00020170 | -0.00000300 | -1.47% | 0.00020140 | 0.00021140 | 136.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions