We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marlin | PONDUSDT | KuCoin | 175,026,991 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000385 | -1.76% | 0.021491 | 0.021482 | 0.021563 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021801 | 0.020577 | 0.0218 | 0.021876 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 13:14:18 | 97.62 | 0.021491 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.021876 | 0.001347 | 6.56% | 0.019921 | 0.022539 | 6,105,386.00 |
04 May 2024 | 0.020529 | 0.001329 | 6.92% | 0.018967 | 0.023346 | 3,152,810.00 |
03 May 2024 | 0.0192 | 0.000897 | 4.90% | 0.017778 | 0.019308 | 1,652,566.00 |
02 May 2024 | 0.018303 | 0.000423 | 2.37% | 0.01694 | 0.018612 | 2,127,776.00 |
01 May 2024 | 0.01788 | -0.002982 | -14.29% | 0.017167 | 0.02102 | 5,616,963.00 |
30 Apr 2024 | 0.020862 | -0.000038 | -0.18% | 0.020211 | 0.021408 | 884,124.00 |
29 Apr 2024 | 0.0209 | 0.000033 | 0.16% | 0.02058 | 0.0216 | 1,490,269.00 |
28 Apr 2024 | 0.020867 | -0.000888 | -4.08% | 0.020735 | 0.02168 | 826,108.00 |
27 Apr 2024 | 0.021755 | -0.001457 | -6.28% | 0.0215 | 0.023167 | 759,975.00 |
26 Apr 2024 | 0.023212 | 0.000055 | 0.24% | 0.0224 | 0.024309 | 1,994,218.00 |
25 Apr 2024 | 0.023157 | -0.002849 | -10.96% | 0.022986 | 0.026799 | 2,226,721.00 |
24 Apr 2024 | 0.026006 | -0.000261 | -0.99% | 0.025371 | 0.026583 | 715,151.00 |
23 Apr 2024 | 0.026267 | 0.000564 | 2.19% | 0.025021 | 0.026663 | 1,331,797.00 |
22 Apr 2024 | 0.025703 | 0.00005 | 0.19% | 0.0249 | 0.0271 | 1,587,643.00 |
21 Apr 2024 | 0.025653 | 0.002141 | 9.11% | 0.023541 | 0.0278 | 4,778,424.00 |
20 Apr 2024 | 0.023512 | 0.000742 | 3.26% | 0.021168 | 0.024058 | 2,552,507.00 |
19 Apr 2024 | 0.02277 | 0.001368 | 6.39% | 0.020887 | 0.022783 | 2,219,754.00 |
18 Apr 2024 | 0.021402 | -0.000598 | -2.72% | 0.020702 | 0.0221 | 365,237.00 |
17 Apr 2024 | 0.022 | 0.0005 | 2.33% | 0.02085 | 0.022309 | 1,550,472.00 |
16 Apr 2024 | 0.0215 | -0.001747 | -7.51% | 0.021168 | 0.023716 | 2,936,061.00 |
15 Apr 2024 | 0.023247 | 0.001647 | 7.63% | 0.020182 | 0.023579 | 2,987,244.00 |
14 Apr 2024 | 0.0216 | -0.003485 | -13.89% | 0.019726 | 0.026 | 5,366,620.00 |
13 Apr 2024 | 0.025085 | -0.004715 | -15.82% | 0.0227 | 0.030049 | 7,768,190.00 |
12 Apr 2024 | 0.0298 | -0.002 | -6.29% | 0.0297 | 0.032492 | 1,262,860.00 |
11 Apr 2024 | 0.0318 | 0.0008 | 2.58% | 0.0302 | 0.032435 | 1,471,272.00 |
10 Apr 2024 | 0.031 | -0.002222 | -6.69% | 0.03087 | 0.03351 | 3,315,193.00 |
09 Apr 2024 | 0.033222 | 0.001031 | 3.20% | 0.0321 | 0.034329 | 1,298,145.00 |
08 Apr 2024 | 0.032191 | 0.000091 | 0.28% | 0.03157 | 0.033302 | 894,741.00 |
07 Apr 2024 | 0.0321 | 0.0003 | 0.94% | 0.031487 | 0.032512 | 920,814.00 |
06 Apr 2024 | 0.0318 | 0.000345 | 1.10% | 0.030388 | 0.032202 | 2,240,377.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions